Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.24 (-1.84%) | 0 |
6 Jan 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.05 (-0.38%) | 0 |
5 Jan 2016 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.27 (+2.10%) | 0 |
4 Jan 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.2 (-1.53%) | 0 |
1 Jan 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.09 (-0.69%) | 0 |
30 Dec 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.05 (-0.38%) | 0 |
29 Dec 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.14 (+1.07%) | 0 |
28 Dec 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.07 (+0.54%) | 0 |
25 Dec 2015 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.01 (-0.08%) | 0 |
23 Dec 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.12 (+0.93%) | 0 |
22 Dec 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.03 (+0.23%) | 0 |
21 Dec 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.06 (+0.47%) | 0 |
18 Dec 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.15 (-1.16%) | 0 |
17 Dec 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.05 (-0.39%) | 0 |
16 Dec 2015 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.25 (+1.97%) | 0 |
15 Dec 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.14 (+1.11%) | 0 |
14 Dec 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.03 (+0.24%) | 0 |
11 Dec 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.09 (-7.99%) | 0 |
10 Dec 2015 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.11 (-0.80%) | 0 |
9 Dec 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.1 (-0.72%) | 0 |
8 Dec 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07 (-0.50%) | 0 |
4 Dec 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.27 (+1.98%) | 0 |
3 Dec 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.21 (-1.52%) | 0 |
2 Dec 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.28 (-1.98%) | 0 |
1 Dec 2015 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.19 (+1.36%) | 0 |
30 Nov 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.1 (-0.71%) | 0 |
27 Nov 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.12 (+0.86%) | 0 |