Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.05 (+0.39%) | 0 |
2 Sep 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.14 (+1.10%) | 0 |
1 Sep 2015 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.25 (-1.93%) | 0 |
31 Aug 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.26 (-1.97%) | 0 |
28 Aug 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.02 (-0.15%) | 0 |
27 Aug 2015 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.24 (+1.85%) | 0 |
26 Aug 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.31 (+2.45%) | 0 |
25 Aug 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.32 (-2.46%) | 0 |
24 Aug 2015 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.64 (-4.70%) | 0 |
21 Aug 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.26 (-1.87%) | 0 |
20 Aug 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.11 (-0.79%) | 0 |
19 Aug 2015 | USD | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 0 |
18 Aug 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.03 (+0.21%) | 0 |
17 Aug 2015 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.13 (+0.93%) | 0 |
14 Aug 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.06 (+0.43%) | 0 |
13 Aug 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.02 (+0.14%) | 0 |
11 Aug 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.08 (+0.58%) | 0 |
10 Aug 2015 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.02 (-0.14%) | 0 |
7 Aug 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.06 (+0.44%) | 0 |
6 Aug 2015 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.03 (+0.22%) | 0 |
5 Aug 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.08 (-0.58%) | 0 |
4 Aug 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.09 (-0.65%) | 0 |
3 Aug 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.08 (+0.58%) | 0 |
31 Jul 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.12 (+0.88%) | 0 |
30 Jul 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.05 (-0.36%) | 0 |
29 Jul 2015 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.09 (+0.66%) | 0 |
28 Jul 2015 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.01 (+0.07%) | 0 |
27 Jul 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.06 (+0.44%) | 0 |