Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.24 (-1.71%) | 0 |
29 Apr 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.27 (-1.89%) | 0 |
28 Apr 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.02 (-0.14%) | 0 |
27 Apr 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.03 (+0.21%) | 0 |
24 Apr 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.02 (+0.14%) | 0 |
23 Apr 2015 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.02 (+0.14%) | 0 |
22 Apr 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.03 (+0.21%) | 0 |
21 Apr 2015 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.04 (+0.28%) | 0 |
20 Apr 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.03 (+0.21%) | 0 |
17 Apr 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.09 (-0.63%) | 0 |
16 Apr 2015 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.03 (+0.21%) | 0 |
15 Apr 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.09 (-0.63%) | 0 |
14 Apr 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 0 |
13 Apr 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.06 (-0.42%) | 0 |
10 Apr 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.3 (-2.05%) | 0 |
8 Apr 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.03 (+0.21%) | 0 |
7 Apr 2015 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27 (-1.82%) | 0 |
6 Apr 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.15 (+1.02%) | 0 |
3 Apr 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.11 (+0.75%) | 0 |
1 Apr 2015 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.03 (-0.21%) | 0 |
31 Mar 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.1 (-0.68%) | 0 |
30 Mar 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.19 (+1.31%) | 0 |
27 Mar 2015 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.05 (+0.35%) | 0 |
26 Mar 2015 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.1 (-0.69%) | 0 |
25 Mar 2015 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27 (-1.82%) | 0 |
24 Mar 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.12 (-0.80%) | 0 |
23 Mar 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.34 (+2.32%) | 0 |