Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.01 (-0.07%) | 0 |
18 Mar 2015 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.31 (+2.16%) | 0 |
17 Mar 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.02 (-0.14%) | 0 |
16 Mar 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.15 (+1.06%) | 0 |
13 Mar 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.01 (+0.07%) | 0 |
12 Mar 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.23 (+1.65%) | 0 |
11 Mar 2015 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.02 (+0.14%) | 0 |
10 Mar 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.02 (-0.14%) | 0 |
9 Mar 2015 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.12 (+0.87%) | 0 |
6 Mar 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.46 (-3.22%) | 0 |
5 Mar 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 0 |
4 Mar 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.15 (-1.04%) | 0 |
3 Mar 2015 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.04 (-0.28%) | 0 |
2 Mar 2015 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.08 (+0.56%) | 0 |
27 Feb 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.12 (+0.84%) | 0 |
26 Feb 2015 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.13 (-0.90%) | 0 |
25 Feb 2015 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.02 (+0.14%) | 0 |
24 Feb 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.29 (-1.98%) | 0 |
23 Feb 2015 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.11 (+0.76%) | 0 |
20 Feb 2015 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.12 (+0.83%) | 0 |
19 Feb 2015 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.29 (-1.97%) | 0 |
18 Feb 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.13 (+0.89%) | 0 |
17 Feb 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.04 (-0.27%) | 0 |
16 Feb 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.12 (-0.81%) | 0 |
12 Feb 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.19 (+1.31%) | 0 |
11 Feb 2015 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.04 (-0.27%) | 0 |
10 Feb 2015 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.06 (+0.41%) | 0 |
9 Feb 2015 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.1 (-0.68%) | 0 |
6 Feb 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.42 (-2.79%) | 0 |