Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.28 (-2.03%) | 0 |
4 Mar 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.53 (+4%) | 0 |
3 Mar 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.04 (-0.30%) | 0 |
2 Mar 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.51 (+3.99%) | 0 |
28 Feb 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.28 (-2.14%) | 0 |
27 Feb 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.74 (-5.36%) | 0 |
26 Feb 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 0 |
25 Feb 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.43 (-2.98%) | 0 |
24 Feb 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.22 (-1.50%) | 0 |
21 Feb 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.01 (+0.07%) | 0 |
20 Feb 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.18 (+1.24%) | 0 |
19 Feb 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.18 (-1.23%) | 0 |
18 Feb 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.01 (+0.07%) | 0 |
14 Feb 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.16 (+1.11%) | 0 |
13 Feb 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.1 (+0.70%) | 0 |
12 Feb 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.06 (+0.42%) | 0 |
11 Feb 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.01 (+0.07%) | 0 |
10 Feb 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.17 (+1.20%) | 0 |
7 Feb 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.02 (-0.14%) | 0 |
6 Feb 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.08 (+0.57%) | 0 |
5 Feb 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.05 (-0.35%) | 0 |
4 Feb 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.14 (+1.00%) | 0 |
3 Feb 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.05 (+0.36%) | 0 |
31 Jan 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.17 (-1.21%) | 0 |
30 Jan 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.03 (+0.21%) | 0 |
29 Jan 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.01 (+0.07%) | 0 |
28 Jan 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.06 (+0.43%) | 0 |
27 Jan 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.05 (-0.36%) | 0 |
24 Jan 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.04 (-0.28%) | 0 |
23 Jan 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.12 (+0.86%) | 0 |