Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2014 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.05 (+0.37%) | 0 |
9 Jul 2014 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.02 (+0.15%) | 0 |
8 Jul 2014 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.04 (+0.30%) | 0 |
7 Jul 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.02 (+0.15%) | 0 |
4 Jul 2014 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.06 (-0.44%) | 0 |
2 Jul 2014 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.03 (-0.22%) | 0 |
1 Jul 2014 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.06 (+0.44%) | 0 |
30 Jun 2014 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.03 (-0.22%) | 0 |
27 Jun 2014 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.1 (+0.74%) | 0 |
26 Jun 2014 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.03 (-0.22%) | 0 |
25 Jun 2014 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.01 (-0.07%) | 0 |
24 Jun 2014 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.02 (-0.15%) | 0 |
23 Jun 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 0 |
20 Jun 2014 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.03 (+0.22%) | 0 |
19 Jun 2014 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.11 (+0.82%) | 0 |
18 Jun 2014 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.1 (+0.75%) | 0 |
17 Jun 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.03 (+0.23%) | 0 |
16 Jun 2014 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.05 (-0.38%) | 0 |
13 Jun 2014 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.04 (+0.30%) | 0 |
12 Jun 2014 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.05 (-0.37%) | 0 |
11 Jun 2014 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.05 (-0.37%) | 0 |
10 Jun 2014 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.1 (-0.74%) | 0 |
9 Jun 2014 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.16 (-1.17%) | 0 |
6 Jun 2014 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 0 |
5 Jun 2014 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.24 (+1.78%) | 0 |
4 Jun 2014 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.04 (+0.30%) | 0 |
3 Jun 2014 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.01 (-0.07%) | 0 |
2 Jun 2014 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.04 (+0.30%) | 0 |
30 May 2014 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.07 (+0.53%) | 0 |