Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.18 (-1.69%) | 0 |
9 Mar 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.03 (-0.28%) | 0 |
8 Mar 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.14 (+1.32%) | 0 |
7 Mar 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.08 (-0.75%) | 0 |
4 Mar 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.12 (-1.11%) | 0 |
3 Mar 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.18 (+1.70%) | 0 |
2 Mar 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09 (-0.84%) | 0 |
1 Mar 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.29 (-2.64%) | 0 |
28 Feb 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.2 (+1.86%) | 0 |
25 Feb 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.2 (+1.89%) | 0 |
24 Feb 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.06 (-0.56%) | 0 |
23 Feb 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.1 (-0.93%) | 0 |
22 Feb 2011 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.12 (-1.11%) | 0 |
21 Feb 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.01 (+0.09%) | 0 |
17 Feb 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.02 (+0.18%) | 0 |
16 Feb 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.06 (+0.56%) | 0 |
15 Feb 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09 (-0.83%) | 0 |
14 Feb 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.02 (-0.18%) | 0 |
11 Feb 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.08 (+0.74%) | 0 |
10 Feb 2011 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.03 (+0.28%) | 0 |
9 Feb 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.01 (-0.09%) | 0 |
8 Feb 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.03 (+0.28%) | 0 |
7 Feb 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.13 (+1.23%) | 0 |
4 Feb 2011 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.07 (-0.66%) | 0 |
3 Feb 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.06 (+0.56%) | 0 |
2 Feb 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.02 (-0.19%) | 0 |
1 Feb 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.07 (+0.66%) | 0 |
31 Jan 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.14 (+1.34%) | 0 |
28 Jan 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.21 (-1.97%) | 0 |