Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 1,225,546 |
20 Jul 2023 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 523,313 |
19 Jul 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 741,000 |
18 Jul 2023 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 2,773,297 |
17 Jul 2023 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 216,999 |
14 Jul 2023 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 538,000 |
13 Jul 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 220,502 |
12 Jul 2023 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 2,625,044 |
11 Jul 2023 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 2,246,513 |
10 Jul 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 55,600 |
7 Jul 2023 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 1,445,000 |
6 Jul 2023 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 671,999 |
5 Jul 2023 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 80,001 |
3 Jul 2023 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 381,700 |
30 Jun 2023 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 178,750 |
29 Jun 2023 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 518,226 |
28 Jun 2023 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 228,472 |
27 Jun 2023 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 156,900 |
26 Jun 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 250,000 |
23 Jun 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 40,500 |
22 Jun 2023 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 967,193 |
21 Jun 2023 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 734,400 |
20 Jun 2023 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | 0.0 (0.0%) | 252,007 |
16 Jun 2023 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 10,821,401 |
15 Jun 2023 | USD | 0.0003 | 0.0008 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 37,313,986 |
14 Jun 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 30,000 |
13 Jun 2023 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,932,200 |
12 Jun 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 25,005 |
9 Jun 2023 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 159,811 |
8 Jun 2023 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 6,059,550 |