Priority Aviation Recent Share Price (USX:PJET)

USX:PJET - Priority Aviation Inc Priority Aviation
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2023	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	8,700,895
27 Jan 2023	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,297,790
26 Jan 2023	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	20,000
25 Jan 2023	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+14.29%)	200,000
24 Jan 2023	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	750,000
23 Jan 2023	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	607,501
20 Jan 2023	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	2,234,998
19 Jan 2023	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	242,998
18 Jan 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-12.50%)	99,000
17 Jan 2023	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	796,700
13 Jan 2023	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	1,284,106
12 Jan 2023	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,020,500
11 Jan 2023	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	407,503
10 Jan 2023	USD	0.0007	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	1,558,168
9 Jan 2023	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	6,080,990
6 Jan 2023	USD	0.0008	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	1,136,070
5 Jan 2023	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	289,271
4 Jan 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-12.50%)	707,000
3 Jan 2023	USD	0.0005	0.0008	0.0005	0.0008	0.0008	+0 (+14.29%)	4,458,250
30 Dec 2022	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	5,274,767
29 Dec 2022	USD	0.0008	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	3,595,150
28 Dec 2022	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	9,167,513
27 Dec 2022	USD	0.001	0.001	0.0007	0.0007	0.0007	-0 (-22.22%)	1,261,971
23 Dec 2022	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	2,150,391
22 Dec 2022	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	5,160,103
21 Dec 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	-0 (-11.11%)	1,040,679
20 Dec 2022	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	7,401,129
19 Dec 2022	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	6,538,222
16 Dec 2022	USD	0.001	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	224,645
15 Dec 2022	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-20%)	2,462,048

Unicorn Response |