Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 2,317,040 |
13 Dec 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 5,131,602 |
12 Dec 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 456,023 |
9 Dec 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 566,492 |
8 Dec 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 160,775 |
7 Dec 2022 | USD | 0.001 | 0.0014 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 7,095,457 |
6 Dec 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 2,960,000 |
5 Dec 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 1,568,270 |
2 Dec 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,872,126 |
1 Dec 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 1,018,381 |
30 Nov 2022 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 17,340,080 |
29 Nov 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 5,099,016 |
28 Nov 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 4,181,872 |
25 Nov 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 592,984 |
23 Nov 2022 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 2,750,137 |
22 Nov 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 611,199 |
21 Nov 2022 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3,485,208 |
18 Nov 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 3,766,402 |
17 Nov 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,216,720 |
16 Nov 2022 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 663,957 |
15 Nov 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 71,363 |
14 Nov 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,976,820 |
11 Nov 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 4,992,480 |
10 Nov 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 215,000 |
8 Nov 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 494,000 |
7 Nov 2022 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 1,295,000 |
4 Nov 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,280,605 |
3 Nov 2022 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 92,000 |
2 Nov 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 870,606 |