Priority Aviation Recent Share Price (USX:PJET)

USX:PJET - Priority Aviation Inc Priority Aviation
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2006	USD	0.0021	0.0023	0.0023	0.0023	18,400	+0 (+4.55%)	762,300
18 Apr 2006	USD	0.0023	0.0024	0.0022	0.0022	17,600	-0 (-4.35%)	9,088,833
17 Apr 2006	USD	0.0023	0.0026	0.0023	0.0023	18,400	0.0 (0.0%)	7,051,500
14 Apr 2006	USD	0.0023	0.0023	0.0023	0.0023	18,400	0.0 (0.0%)	0
13 Apr 2006	USD	0.0024	0.0029	0.0023	0.0023	18,400	+0 (+4.55%)	14,244,500
12 Apr 2006	USD	0.0026	0.0026	0.0022	0.0022	17,600	-0 (-12%)	11,746,430
11 Apr 2006	USD	0.0027	0.0029	0.0025	0.0025	20,000	-0 (-13.79%)	16,034,028
10 Apr 2006	USD	0.0031	0.0036	0.0029	0.0029	23,200	-0 (-6.45%)	11,347,130
7 Apr 2006	USD	0.0039	0.0044	0.0031	0.0031	24,800	-0.001 (-20.51%)	53,314,758
6 Apr 2006	USD	0.0032	0.0048	0.0039	0.0039	31,200	+0 (+8.33%)	21,043,934
5 Apr 2006	USD	0.0045	0.0045	0.0036	0.0036	28,800	-0.001 (-18.18%)	18,019,662
4 Apr 2006	USD	0.0028	0.0048	0.0044	0.0044	35,200	+0.001 (+46.67%)	50,630,242
3 Apr 2006	USD	0.0021	0.003	0.003	0.003	24,000	+0.001 (+25.00%)	17,708,834
31 Mar 2006	USD	0.0025	0.0029	0.0024	0.0024	19,200	-0.001 (-20%)	2,795,600
30 Mar 2006	USD	0.0024	0.003	0.003	0.003	24,000	+0 (+15.38%)	2,353,535
29 Mar 2006	USD	0.0025	0.0027	0.0026	0.0026	20,800	-0 (-3.70%)	1,957,000
28 Mar 2006	USD	0.0023	0.0027	0.0027	0.0027	21,600	+0.001 (+35.00%)	3,707,964
27 Mar 2006	USD	0.0029	0.0029	0.002	0.002	16,000	-0 (-9.09%)	1,427,057
24 Mar 2006	USD	0.0029	0.0029	0.0022	0.0022	17,600	-0.001 (-24.14%)	5,122,544
23 Mar 2006	USD	0.003	0.0032	0.0029	0.0029	23,200	-0 (-9.38%)	3,197,454
22 Mar 2006	USD	0.003	0.0032	0.0032	0.0032	25,600	-0 (-3.03%)	1,011,500
21 Mar 2006	USD	0.0035	0.0035	0.0033	0.0033	26,400	-0 (-5.71%)	3,539,121
20 Mar 2006	USD	0.0036	0.0037	0.0035	0.0035	28,000	-0 (-7.89%)	7,976,470
17 Mar 2006	USD	0.0042	0.0042	0.0038	0.0038	30,400	-0 (-7.32%)	3,738,776
16 Mar 2006	USD	0.0049	0.0049	0.0041	0.0041	32,800	-0 (-8.89%)	9,812,854
15 Mar 2006	USD	0.0048	0.005	0.0045	0.0045	36,000	-0 (-4.26%)	1,851,590
14 Mar 2006	USD	0.0052	0.0054	0.0047	0.0047	37,600	-0 (-7.84%)	13,231,848
13 Mar 2006	USD	0.0048	0.0055	0.0051	0.0051	40,800	+0.001 (+15.91%)	20,919,071
10 Mar 2006	USD	0.0042	0.0048	0.0044	0.0044	35,200	+0 (+4.76%)	3,694,260
9 Mar 2006	USD	0.005	0.005	0.0042	0.0042	33,600	+0 (+5%)	8,830,414

Unicorn Response |