Priority Aviation Recent Share Price (USX:PJET)

USX:PJET - Priority Aviation Inc Priority Aviation
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2006	USD	0.0045	0.007	0.004	0.004	32,000	-0.001 (-11.11%)	37,599,921
7 Mar 2006	USD	0.0039	0.0047	0.0045	0.0045	36,000	+0.001 (+15.38%)	5,321,820
6 Mar 2006	USD	0.005	0.005	0.0039	0.0039	31,200	-0.001 (-20.41%)	6,829,506
3 Mar 2006	USD	0.004	0.0054	0.0049	0.0049	39,200	+0.001 (+11.36%)	14,195,544
2 Mar 2006	USD	0.004	0.0044	0.0044	0.0044	35,200	+0 (+10%)	9,503,608
1 Mar 2006	USD	0.004	0.0053	0.004	0.004	32,000	-0 (-4.76%)	17,537,820
28 Feb 2006	USD	0.004	0.0058	0.0042	0.0042	33,600	-0 (-2.33%)	11,492,104
27 Feb 2006	USD	0.0043	0.0043	0.0043	0.0043	34,400	0.0 (0.0%)	2,932,705
24 Feb 2006	USD	0.005	0.0055	0.0043	0.0043	34,400	-0.001 (-18.87%)	13,008,360
23 Feb 2006	USD	0.0061	0.0065	0.0053	0.0053	42,400	-0.001 (-17.19%)	3,207,863
22 Feb 2006	USD	0.0068	0.0078	0.0064	0.0064	51,200	-0 (-5.88%)	5,031,602
21 Feb 2006	USD	0.009	0.009	0.0068	0.0068	54,400	-0.001 (-12.82%)	8,487,418
20 Feb 2006	USD	0.0078	0.0078	0.0078	0.0078	62,400	0.0 (0.0%)	0
17 Feb 2006	USD	0.0085	0.0098	0.0078	0.0078	62,400	-0.001 (-14.29%)	14,591,667
16 Feb 2006	USD	0.01	0.014	0.0091	0.0091	72,800	-0.001 (-9%)	3,592,955
15 Feb 2006	USD	0.016	0.016	0.01	0.01	80,000	-0.003 (-23.08%)	4,209,000
14 Feb 2006	USD	0.024	0.024	0.013	0.013	104,000	-0.008 (-38.10%)	5,887,967
13 Feb 2006	USD	0.01	0.025	0.021	0.021	168,000	+0.012 (+133.33%)	19,488,401
10 Feb 2006	USD	0.0038	0.015	0.009	0.009	72,000	+0.006 (+200.00%)	21,443,874
9 Feb 2006	USD	0.003	0.004	0.003	0.003	24,000	-0.001 (-25%)	5,405,662
8 Feb 2006	USD	0.005	0.005	0.004	0.004	32,000	-0.002 (-33.33%)	114,476
7 Feb 2006	USD	0.006	0.006	0.006	0.006	48,000	-0.001 (-14.29%)	116,600
6 Feb 2006	USD	0.004	0.007	0.007	0.007	56,000	+0.003 (+75%)	906,100
3 Feb 2006	USD	0.004	0.004	0.004	0.004	32,000	+0.001 (+33.33%)	293,000
2 Feb 2006	USD	0.002	0.004	0.003	0.003	24,000	+0.001 (+20%)	607,200
1 Feb 2006	USD	0.003	0.003	0.0025	0.0025	20,000	-0.001 (-16.67%)	374,000
31 Jan 2006	USD	0.003	0.003	0.003	0.003	24,000	0.0 (0.0%)	414,000
30 Jan 2006	USD	0.004	0.004	0.003	0.003	24,000	0.0 (0.0%)	92,057
27 Jan 2006	USD	0.003	0.004	0.003	0.003	24,000	-0.001 (-25%)	97,900
26 Jan 2006	USD	0.003	0.005	0.004	0.004	32,000	+0.001 (+33.33%)	1,891,809

Unicorn Response |