Priority Aviation Recent Share Price (USX:PJET)

USX:PJET - Priority Aviation Inc Priority Aviation
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2006	USD	0.006	0.006	0.003	0.003	24,000	-16,000 (-40%)	401,200
25 Jan 2006	Reverse split: 0.02 for 1.
24 Jan 2006	USD	0.0001	0.0001	0.0001	0.0001	40,000	0.0 (0.0%)	1,374,503
23 Jan 2006	USD	0.0001	0.0001	0.0001	0.0001	40,000	0.0 (0.0%)	23,990,000
20 Jan 2006	USD	0.0001	0.0001	0.0001	0.0001	40,000	0.0 (0.0%)	29,270,000
19 Jan 2006	USD	0.0001	0.0001	0.0001	0.0001	40,000	0.0 (0.0%)	84,269,999
18 Jan 2006	USD	0.0001	0.0002	0.0001	0.0001	40,000	-0 (-50%)	310,645,049
17 Jan 2006	USD	0.0002	0.0002	0.0002	0.0002	80,000	0.0 (0.0%)	5,224,695
16 Jan 2006	USD	0.0002	0.0002	0.0002	0.0002	80,000	0.0 (0.0%)	0
13 Jan 2006	USD	0.0002	0.0002	0.0002	0.0002	80,000	0.0 (0.0%)	0
12 Jan 2006	USD	0.0002	0.0002	0.0002	0.0002	80,000	0.0 (0.0%)	5,375,000
11 Jan 2006	USD	0.0002	0.0002	0.0002	0.0002	80,000	0.0 (0.0%)	24,935,000
10 Jan 2006	USD	0.0002	0.0002	0.0002	0.0002	80,000	0.0 (0.0%)	6,000,000
9 Jan 2006	USD	0.0002	0.0002	0.0002	0.0002	80,000	0.0 (0.0%)	126,016,540
6 Jan 2006	USD	0.0002	0.0002	0.0002	0.0002	80,000	0.0 (0.0%)	34,817,548
5 Jan 2006	USD	0.0003	0.0003	0.0002	0.0002	80,000	-0 (-33.33%)	26,292,265
4 Jan 2006	USD	0.0003	0.0003	0.0003	0.0003	120,000	+0 (+50.00%)	3,408,500
3 Jan 2006	USD	0.0003	0.0003	0.0002	0.0002	80,000	-0 (-33.33%)	617,600
2 Jan 2006	USD	0.0003	0.0003	0.0003	0.0003	120,000	0.0 (0.0%)	0
30 Dec 2005	USD	0.0002	0.0003	0.0003	0.0003	120,000	+0 (+50.00%)	7,630,000
29 Dec 2005	USD	0.0003	0.0003	0.0002	0.0002	80,000	0.0 (0.0%)	6,725,300
28 Dec 2005	USD	0.0004	0.0004	0.0002	0.0002	80,000	-0 (-33.33%)	110,301,235
27 Dec 2005	USD	0.0003	0.0003	0.0003	0.0003	120,000	0.0 (0.0%)	5,304,999
26 Dec 2005	USD	0.0003	0.0003	0.0003	0.0003	120,000	0.0 (0.0%)	0
23 Dec 2005	USD	0.0003	0.0003	0.0003	0.0003	120,000	0.0 (0.0%)	11,674,999
22 Dec 2005	USD	0.0003	0.0003	0.0003	0.0003	120,000	0.0 (0.0%)	244,675,000
21 Dec 2005	USD	0.0003	0.0003	0.0003	0.0003	120,000	0.0 (0.0%)	174,775,806
20 Dec 2005	USD	0.0003	0.0004	0.0003	0.0003	120,000	0.0 (0.0%)	8,223,251
19 Dec 2005	USD	0.0003	0.0003	0.0003	0.0003	120,000	0.0 (0.0%)	2,390,000
16 Dec 2005	USD	0.0004	0.0004	0.0003	0.0003	120,000	0.0 (0.0%)	40,000
15 Dec 2005	USD	0.0003	0.0003	0.0003	0.0003	120,000	0.0 (0.0%)	0

Unicorn Response |