| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2005 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 120,000 | 0.0 (0.0%) | 1,070,000 |
| 13 Dec 2005 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 120,000 | -0 (-25.00%) | 19,213,600 |
| 12 Dec 2005 | USD | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 160,000 | +0 (+33.33%) | 5,000,850 |
| 9 Dec 2005 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 120,000 | -0 (-25.00%) | 39,500,000 |
| 8 Dec 2005 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 160,000 | 0.0 (0.0%) | 106,989,343 |
| 7 Dec 2005 | USD | 0.0004 | 0.005 | 0.0004 | 0.0004 | 160,000 | 0.0 (0.0%) | 9,132,000 |
| 6 Dec 2005 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 160,000 | -0 (-20%) | 1,943,200 |
| 5 Dec 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200,000 | +0 (+25%) | 73,294,300 |
| 2 Dec 2005 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 160,000 | 0.0 (0.0%) | 9,921,600 |
| 1 Dec 2005 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 160,000 | 0.0 (0.0%) | 3,807,000 |
| 30 Nov 2005 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 160,000 | -0 (-20%) | 282,856,081 |
| 29 Nov 2005 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 200,000 | 0.0 (0.0%) | 76,160,000 |
| 28 Nov 2005 | USD | 0.0004 | 0.0005 | 0.0005 | 0.0005 | 200,000 | +0 (+25%) | 851,000 |
| 25 Nov 2005 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 160,000 | -0 (-20%) | 3,250,000 |
| 24 Nov 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200,000 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 200,000 | 0.0 (0.0%) | 128,768,000 |
| 22 Nov 2005 | USD | 0.0004 | 0.0005 | 0.0005 | 0.0005 | 200,000 | +0 (+25%) | 251,701,447 |
| 21 Nov 2005 | USD | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 160,000 | 0.0 (0.0%) | 5,138,500 |
| 18 Nov 2005 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 160,000 | 0.0 (0.0%) | 17,958,400 |
| 17 Nov 2005 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 160,000 | +0 (+33.33%) | 105,000 |
| 16 Nov 2005 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 120,000 | 0.0 (0.0%) | 8,000,000 |
| 15 Nov 2005 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 120,000 | 0.0 (0.0%) | 36,880,000 |
| 14 Nov 2005 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 120,000 | -0 (-25.00%) | 3,270,000 |
| 11 Nov 2005 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 160,000 | 0.0 (0.0%) | 0 |
| 10 Nov 2005 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 160,000 | 0.0 (0.0%) | 2,803,000 |
| 9 Nov 2005 | USD | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 160,000 | 0.0 (0.0%) | 1,190,125 |
| 8 Nov 2005 | USD | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 160,000 | 0.0 (0.0%) | 4,028,332 |
| 7 Nov 2005 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 160,000 | 0.0 (0.0%) | 15,660,000 |
| 4 Nov 2005 | USD | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 160,000 | +0 (+33.33%) | 6,505,175 |
| 3 Nov 2005 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 120,000 | 0.0 (0.0%) | 2,240,000 |
