| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2005 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 120,000 | -0 (-25.00%) | 1,650,000 |
| 1 Nov 2005 | USD | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 160,000 | 0.0 (0.0%) | 4,987,466 |
| 31 Oct 2005 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 160,000 | 0.0 (0.0%) | 17,658,298 |
| 28 Oct 2005 | USD | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 160,000 | +0 (+33.33%) | 11,267,509 |
| 27 Oct 2005 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 120,000 | -0 (-25.00%) | 770,500 |
| 26 Oct 2005 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 160,000 | 0.0 (0.0%) | 19,486,380 |
| 25 Oct 2005 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 160,000 | 0.0 (0.0%) | 17,817,666 |
| 24 Oct 2005 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 160,000 | +0 (+33.33%) | 8,707,000 |
| 21 Oct 2005 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 120,000 | -0 (-25.00%) | 2,139,999 |
| 20 Oct 2005 | USD | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 160,000 | +0 (+100%) | 106,625,996 |
| 19 Oct 2005 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 80,000 | 0.0 (0.0%) | 10,966,698 |
| 18 Oct 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 80,000 | 0.0 (0.0%) | 608,100 |
| 17 Oct 2005 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 80,000 | 0.0 (0.0%) | 29,054,980 |
| 14 Oct 2005 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 80,000 | -0 (-33.33%) | 1,200,000 |
| 13 Oct 2005 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 120,000 | 0.0 (0.0%) | 13,599,350 |
| 12 Oct 2005 | USD | 0.0002 | 0.0003 | 0.0003 | 0.0003 | 120,000 | 0.0 (0.0%) | 179,040,000 |
| 11 Oct 2005 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 120,000 | 0.0 (0.0%) | 0 |
| 10 Oct 2005 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 120,000 | 0.0 (0.0%) | 3,762,563 |
| 7 Oct 2005 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 120,000 | 0.0 (0.0%) | 113,231,660 |
| 6 Oct 2005 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 120,000 | 0.0 (0.0%) | 35,395,609 |
| 5 Oct 2005 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 120,000 | -0 (-25.00%) | 16,657,000 |
| 4 Oct 2005 | USD | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 160,000 | 0.0 (0.0%) | 12,584,999 |
| 3 Oct 2005 | USD | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 160,000 | +0 (+33.33%) | 1,303,200 |
| 30 Sep 2005 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 120,000 | 0.0 (0.0%) | 4,466,133 |
| 29 Sep 2005 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 120,000 | 0.0 (0.0%) | 22,761,200 |
| 28 Sep 2005 | USD | 0.0004 | 0.003 | 0.0003 | 0.0003 | 120,000 | -0 (-25.00%) | 61,992,581 |
| 27 Sep 2005 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 160,000 | +0 (+33.33%) | 3,200,000 |
| 26 Sep 2005 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 120,000 | 0.0 (0.0%) | 5,850,000 |
| 23 Sep 2005 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 120,000 | 0.0 (0.0%) | 10,688,500 |
| 22 Sep 2005 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 120,000 | -0 (-25.00%) | 4,509,100 |
