| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2005 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 320,000 | -0 (-33.33%) | 27,123,154 |
| 9 Aug 2005 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0012 | 480,000 | -0 (-7.69%) | 38,058,147 |
| 8 Aug 2005 | USD | 0.0008 | 0.0022 | 0.0013 | 0.0013 | 520,000 | +0.001 (+62.50%) | 134,276,545 |
| 5 Aug 2005 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 320,000 | -0 (-20%) | 2,346,300 |
| 4 Aug 2005 | USD | 0.0008 | 0.001 | 0.001 | 0.001 | 400,000 | +0 (+25%) | 11,731,111 |
| 3 Aug 2005 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 320,000 | +0 (+14.29%) | 3,197,500 |
| 2 Aug 2005 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 280,000 | -0 (-22.22%) | 11,768,401 |
| 1 Aug 2005 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 360,000 | -0 (-18.18%) | 2,691,000 |
| 29 Jul 2005 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 440,000 | -0 (-8.33%) | 125,000 |
| 28 Jul 2005 | USD | 0.0011 | 0.0012 | 0.0012 | 0.0012 | 480,000 | +0 (+9.09%) | 1,049,000 |
| 27 Jul 2005 | USD | 0.001 | 0.0011 | 0.0011 | 0.0011 | 440,000 | 0.0 (0.0%) | 961,300 |
| 26 Jul 2005 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 440,000 | +0 (+10%) | 3,881,930 |
| 25 Jul 2005 | USD | 0.0012 | 0.0013 | 0.001 | 0.001 | 400,000 | -0 (-16.67%) | 8,961,666 |
| 22 Jul 2005 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 480,000 | +0 (+9.09%) | 1,158,000 |
| 21 Jul 2005 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 440,000 | +0 (+22.22%) | 4,770,555 |
| 20 Jul 2005 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 360,000 | -0 (-10%) | 5,724,999 |
| 19 Jul 2005 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 400,000 | +0 (+11.11%) | 5,058,900 |
| 18 Jul 2005 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 360,000 | -0 (-25%) | 8,749,166 |
| 15 Jul 2005 | USD | 0.001 | 0.0012 | 0.0012 | 0.0012 | 480,000 | +0 (+9.09%) | 2,602,500 |
| 14 Jul 2005 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 440,000 | 0.0 (0.0%) | 1,473,000 |
| 13 Jul 2005 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 440,000 | -0 (-15.38%) | 20,586,667 |
| 12 Jul 2005 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 520,000 | -0 (-7.14%) | 3,315,000 |
| 11 Jul 2005 | USD | 0.0013 | 0.0017 | 0.0014 | 0.0014 | 560,000 | 0.0 (0.0%) | 2,822,000 |
| 8 Jul 2005 | USD | 0.0017 | 0.0018 | 0.0014 | 0.0014 | 560,000 | -0 (-6.67%) | 4,943,000 |
| 7 Jul 2005 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 600,000 | -0.001 (-25%) | 14,726,418 |
| 6 Jul 2005 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 800,000 | -0 (-9.09%) | 4,176,778 |
| 5 Jul 2005 | USD | 0.0025 | 0.0027 | 0.0022 | 0.0022 | 880,000 | 0.0 (0.0%) | 718,000 |
| 4 Jul 2005 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 880,000 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 0.0027 | 0.0027 | 0.0022 | 0.0022 | 880,000 | -0.001 (-18.52%) | 1,280,600 |
| 30 Jun 2005 | USD | 0.003 | 0.004 | 0.0027 | 0.0027 | 1,080,000 | -0 (-3.57%) | 5,134,773 |
