Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2005 | USD | 0.0045 | 0.0045 | 0.0028 | 0.0028 | 1,120,000 | -0.001 (-20.00%) | 1,724,000 |
28 Jun 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,400,000 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 1,400,000 | -0.001 (-12.50%) | 537,500 |
24 Jun 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1,600,000 | +0.001 (+14.29%) | 100,000 |
23 Jun 2005 | USD | 0.0037 | 0.004 | 0.0035 | 0.0035 | 1,400,000 | -0 (-7.89%) | 750,200 |
22 Jun 2005 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,520,000 | +0 (+2.70%) | 500,000 |
21 Jun 2005 | USD | 0.0035 | 0.004 | 0.0037 | 0.0037 | 1,480,000 | -0 (-7.50%) | 1,185,000 |
20 Jun 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1,600,000 | 0.0 (0.0%) | 50,000 |
17 Jun 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1,600,000 | +0 (+5.26%) | 313,000 |
16 Jun 2005 | USD | 0.0036 | 0.0038 | 0.0038 | 0.0038 | 1,520,000 | -0 (-5%) | 17,200 |
15 Jun 2005 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 1,600,000 | -0 (-4.76%) | 1,574,500 |
14 Jun 2005 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,680,000 | +0 (+2.44%) | 435,000 |
13 Jun 2005 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0041 | 1,640,000 | 0.0 (0.0%) | 1,310,000 |
10 Jun 2005 | USD | 0.0055 | 0.0055 | 0.0041 | 0.0041 | 1,640,000 | -0.001 (-25.45%) | 5,825,000 |
9 Jun 2005 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 2,200,000 | +0.001 (+10.00%) | 30,000 |
8 Jun 2005 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 2,000,000 | +0 (+8.70%) | 1,112,500 |
7 Jun 2005 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 1,840,000 | -0 (-8%) | 5,000 |
6 Jun 2005 | USD | 0.0041 | 0.0051 | 0.005 | 0.005 | 2,000,000 | 0.0 (0.0%) | 2,858,965 |
3 Jun 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,000,000 | -0.001 (-9.09%) | 1,762,000 |
2 Jun 2005 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 2,200,000 | +0.001 (+10.00%) | 2,320,000 |
1 Jun 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,000,000 | -0.001 (-9.09%) | 85,000 |
31 May 2005 | USD | 0.005 | 0.0055 | 0.0055 | 0.0055 | 2,200,000 | -0.001 (-8.33%) | 1,250,000 |
30 May 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 2,400,000 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.006 | 0.0065 | 0.006 | 0.006 | 2,400,000 | 0.0 (0.0%) | 382,035 |
26 May 2005 | USD | 0.006 | 0.0062 | 0.006 | 0.006 | 2,400,000 | +0.001 (+27.66%) | 1,104,535 |
25 May 2005 | USD | 0.005 | 0.005 | 0.0047 | 0.0047 | 1,880,000 | -0 (-6%) | 141,000 |
24 May 2005 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 2,000,000 | -0.001 (-9.09%) | 1,389,289 |
23 May 2005 | USD | 0.0065 | 0.007 | 0.0055 | 0.0055 | 2,200,000 | -0.001 (-8.33%) | 1,778,263 |
20 May 2005 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 2,400,000 | 0.0 (0.0%) | 1,652,500 |
19 May 2005 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 2,400,000 | 0.0 (0.0%) | 630,000 |