Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2005 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 2,400,000 | -0.001 (-7.69%) | 712,600 |
17 May 2005 | USD | 0.0065 | 0.007 | 0.0065 | 0.0065 | 2,600,000 | 0.0 (0.0%) | 837,500 |
16 May 2005 | USD | 0.0072 | 0.0072 | 0.0065 | 0.0065 | 2,600,000 | -0.001 (-13.33%) | 1,095,950 |
13 May 2005 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3,000,000 | +0.001 (+7.14%) | 694,000 |
12 May 2005 | USD | 0.0075 | 0.0075 | 0.007 | 0.007 | 2,800,000 | -0.001 (-6.67%) | 355,600 |
11 May 2005 | USD | 0.0065 | 0.0075 | 0.0075 | 0.0075 | 3,000,000 | +0.002 (+36.36%) | 321,500 |
10 May 2005 | USD | 0.0075 | 0.0075 | 0.0055 | 0.0055 | 2,200,000 | -0.002 (-26.67%) | 1,444,300 |
9 May 2005 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3,000,000 | +0.001 (+7.14%) | 55,000 |
6 May 2005 | USD | 0.007 | 0.0075 | 0.007 | 0.007 | 2,800,000 | +0 (+4.48%) | 552,180 |
5 May 2005 | USD | 0.0085 | 0.0085 | 0.0067 | 0.0067 | 2,680,000 | -0.001 (-16.25%) | 1,043,652 |
4 May 2005 | USD | 0.008 | 0.01 | 0.008 | 0.008 | 3,200,000 | +0.001 (+14.29%) | 2,465,700 |
3 May 2005 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 2,800,000 | -0 (-2.78%) | 546,000 |
2 May 2005 | USD | 0.0075 | 0.008 | 0.0072 | 0.0072 | 2,880,000 | -0 (-2.70%) | 880,142 |
29 Apr 2005 | USD | 0.0067 | 0.008 | 0.0074 | 0.0074 | 2,960,000 | +0.001 (+10.45%) | 1,245,000 |
28 Apr 2005 | USD | 0.0068 | 0.007 | 0.0067 | 0.0067 | 2,680,000 | 0.0 (0.0%) | 352,600 |
27 Apr 2005 | USD | 0.0069 | 0.0069 | 0.0067 | 0.0067 | 2,680,000 | -0 (-2.90%) | 239,000 |
26 Apr 2005 | USD | 0.0067 | 0.007 | 0.0069 | 0.0069 | 2,760,000 | +0 (+2.99%) | 351,000 |
25 Apr 2005 | USD | 0.0065 | 0.0075 | 0.0067 | 0.0067 | 2,680,000 | +0 (+3.08%) | 980,146 |
22 Apr 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 2,600,000 | 0.0 (0.0%) | 479,545 |
21 Apr 2005 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 2,600,000 | -0.001 (-7.14%) | 1,158,000 |
20 Apr 2005 | USD | 0.0085 | 0.0088 | 0.007 | 0.007 | 2,800,000 | -0.001 (-12.50%) | 2,637,431 |
19 Apr 2005 | USD | 0.0065 | 0.0085 | 0.008 | 0.008 | 3,200,000 | +0.002 (+35.59%) | 2,691,500 |
18 Apr 2005 | USD | 0.005 | 0.007 | 0.0059 | 0.0059 | 2,360,000 | +0.001 (+31.11%) | 9,634,557 |
15 Apr 2005 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 1,800,000 | -0 (-6.25%) | 866,140 |
14 Apr 2005 | USD | 0.0045 | 0.0048 | 0.0048 | 0.0048 | 1,920,000 | +0 (+4.35%) | 10,000 |
13 Apr 2005 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 1,840,000 | -0 (-8%) | 200 |
12 Apr 2005 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 2,000,000 | -0 (-1.96%) | 20,000 |
11 Apr 2005 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2,040,000 | +0 (+2%) | 117,428 |
8 Apr 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,000,000 | +0.001 (+25%) | 195,000 |
7 Apr 2005 | USD | 0.0061 | 0.0061 | 0.004 | 0.004 | 1,600,000 | -0.002 (-34.43%) | 489,393 |