Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2005 | USD | 0.0065 | 0.0065 | 0.0061 | 0.0061 | 2,440,000 | -0 (-6.15%) | 215,999 |
5 Apr 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 2,600,000 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 2,600,000 | 0.0 (0.0%) | 105,000 |
1 Apr 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 2,600,000 | +0 (+4.84%) | 125,000 |
31 Mar 2005 | USD | 0.0061 | 0.0062 | 0.0062 | 0.0062 | 2,480,000 | -0 (-1.59%) | 390,900 |
30 Mar 2005 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 2,520,000 | +0 (+3.28%) | 30,000 |
29 Mar 2005 | USD | 0.0065 | 0.0065 | 0.0061 | 0.0061 | 2,440,000 | -0 (-1.61%) | 285,000 |
28 Mar 2005 | USD | 0.0067 | 0.0067 | 0.0062 | 0.0062 | 2,480,000 | -0 (-6.06%) | 426,300 |
25 Mar 2005 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 2,640,000 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.008 | 0.0082 | 0.0066 | 0.0066 | 2,640,000 | -0.001 (-7.04%) | 5,345,000 |
23 Mar 2005 | USD | 0.008 | 0.0082 | 0.0071 | 0.0071 | 2,840,000 | -0 (-5.33%) | 163,225 |
22 Mar 2005 | USD | 0.008 | 0.0085 | 0.0075 | 0.0075 | 3,000,000 | +0.001 (+7.14%) | 1,266,333 |
21 Mar 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 2,800,000 | -0.001 (-6.67%) | 15,000 |
18 Mar 2005 | USD | 0.0065 | 0.0075 | 0.0075 | 0.0075 | 3,000,000 | +0.001 (+15.38%) | 183,500 |
17 Mar 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 2,600,000 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 2,600,000 | 0.0 (0.0%) | 243,000 |
15 Mar 2005 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 2,600,000 | -0.001 (-7.14%) | 320,000 |
14 Mar 2005 | USD | 0.0064 | 0.007 | 0.007 | 0.007 | 2,800,000 | +0.001 (+9.38%) | 149,000 |
11 Mar 2005 | USD | 0.0079 | 0.0079 | 0.0064 | 0.0064 | 2,560,000 | -0.001 (-11.11%) | 811,000 |
10 Mar 2005 | USD | 0.0079 | 0.0085 | 0.0072 | 0.0072 | 2,880,000 | +0 (+2.86%) | 882,690 |
9 Mar 2005 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 2,800,000 | -0.001 (-12.50%) | 443,000 |
8 Mar 2005 | USD | 0.0086 | 0.0086 | 0.008 | 0.008 | 3,200,000 | -0.001 (-5.88%) | 111,000 |
7 Mar 2005 | USD | 0.0076 | 0.0085 | 0.0085 | 0.0085 | 3,400,000 | +0.001 (+16.44%) | 416,000 |
4 Mar 2005 | USD | 0.007 | 0.0076 | 0.0073 | 0.0073 | 2,920,000 | +0 (+2.82%) | 4,191,000 |
3 Mar 2005 | USD | 0.0085 | 0.0085 | 0.0071 | 0.0071 | 2,840,000 | -0.001 (-16.47%) | 7,174,200 |
2 Mar 2005 | USD | 0.0085 | 0.009 | 0.0085 | 0.0085 | 3,400,000 | +0 (+4.94%) | 1,760,600 |
1 Mar 2005 | USD | 0.0095 | 0.011 | 0.0081 | 0.0081 | 3,240,000 | -0.001 (-14.74%) | 2,710,700 |
28 Feb 2005 | USD | 0.0092 | 0.01 | 0.0095 | 0.0095 | 3,800,000 | -0.001 (-5%) | 380,000 |
25 Feb 2005 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 4,000,000 | -0.001 (-9.09%) | 700,700 |
24 Feb 2005 | USD | 0.01 | 0.012 | 0.011 | 0.011 | 4,400,000 | +0.002 (+15.79%) | 335,000 |