Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2005 | USD | 0.009 | 0.0099 | 0.0095 | 0.0095 | 3,800,000 | -0 (-4.04%) | 426,600 |
22 Feb 2005 | USD | 0.009 | 0.012 | 0.0099 | 0.0099 | 3,960,000 | +0.001 (+10.00%) | 1,138,770 |
21 Feb 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 3,600,000 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.0092 | 0.0092 | 0.009 | 0.009 | 3,600,000 | -0.001 (-10.00%) | 45,000 |
17 Feb 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 4,000,000 | +0.001 (+11.11%) | 10,000 |
16 Feb 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 3,600,000 | -0.002 (-18.18%) | 2,000 |
15 Feb 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 4,400,000 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 0.009 | 0.011 | 0.011 | 0.011 | 4,400,000 | +0.002 (+22.22%) | 456,500 |
11 Feb 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 3,600,000 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 3,600,000 | 0.0 (0.0%) | 588,771 |
9 Feb 2005 | USD | 0.0095 | 0.01 | 0.009 | 0.009 | 3,600,000 | -0.001 (-8.16%) | 1,755,400 |
8 Feb 2005 | USD | 0.01 | 0.01 | 0.0098 | 0.0098 | 3,920,000 | +0.001 (+6.52%) | 1,255,000 |
7 Feb 2005 | USD | 0.008 | 0.01 | 0.0092 | 0.0092 | 3,680,000 | -0 (-1.08%) | 500,000 |
4 Feb 2005 | USD | 0.009 | 0.011 | 0.0093 | 0.0093 | 3,720,000 | +0 (+3.33%) | 798,705 |
3 Feb 2005 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 3,600,000 | -0.002 (-18.18%) | 1,180,000 |
2 Feb 2005 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 4,400,000 | +0.001 (+10.00%) | 1,374,000 |
1 Feb 2005 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 4,000,000 | -0.001 (-9.09%) | 612,700 |
31 Jan 2005 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 4,400,000 | -0.002 (-15.38%) | 233,500 |
28 Jan 2005 | USD | 0.011 | 0.013 | 0.013 | 0.013 | 5,200,000 | +0.002 (+18.18%) | 152,875 |
27 Jan 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 4,400,000 | 0.0 (0.0%) | 1,400 |
26 Jan 2005 | USD | 0.01 | 0.011 | 0.011 | 0.011 | 4,400,000 | +0.001 (+10.00%) | 1,652,336 |
25 Jan 2005 | USD | 0.0092 | 0.011 | 0.01 | 0.01 | 4,000,000 | 0.0 (0.0%) | 2,369,520 |
24 Jan 2005 | USD | 0.0125 | 0.0125 | 0.01 | 0.01 | 4,000,000 | -0.003 (-21.87%) | 2,725,000 |
21 Jan 2005 | USD | 0.0133 | 0.0133 | 0.0128 | 0.0128 | 5,120,000 | -0.001 (-3.76%) | 364,000 |
20 Jan 2005 | USD | 0.0135 | 0.0135 | 0.0133 | 0.0133 | 5,320,000 | +0.001 (+6.40%) | 890,100 |
19 Jan 2005 | USD | 0.013 | 0.014 | 0.0125 | 0.0125 | 5,000,000 | +0 (+3.31%) | 436,046 |
18 Jan 2005 | USD | 0.016 | 0.017 | 0.0121 | 0.0121 | 4,840,000 | -0.002 (-16.55%) | 2,014,197 |
17 Jan 2005 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 5,800,000 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.017 | 0.017 | 0.0145 | 0.0145 | 5,800,000 | -0.002 (-9.38%) | 44,000 |
13 Jan 2005 | USD | 0.015 | 0.016 | 0.016 | 0.016 | 6,400,000 | +0.002 (+14.29%) | 235,000 |