Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2005 | USD | 0.017 | 0.0175 | 0.014 | 0.014 | 5,600,000 | -0.004 (-20%) | 2,841,050 |
11 Jan 2005 | USD | 0.018 | 0.018 | 0.0175 | 0.0175 | 7,000,000 | +0 (+2.34%) | 160,440 |
10 Jan 2005 | USD | 0.0205 | 0.0205 | 0.0171 | 0.0171 | 6,840,000 | -0.003 (-16.59%) | 754,840 |
7 Jan 2005 | USD | 0.019 | 0.021 | 0.0205 | 0.0205 | 8,200,000 | +0.001 (+2.50%) | 509,100 |
6 Jan 2005 | USD | 0.0185 | 0.0215 | 0.02 | 0.02 | 8,000,000 | +0.002 (+11.11%) | 1,676,500 |
5 Jan 2005 | USD | 0.0185 | 0.0195 | 0.018 | 0.018 | 7,200,000 | -0.001 (-2.70%) | 922,111 |
4 Jan 2005 | USD | 0.017 | 0.0195 | 0.0185 | 0.0185 | 7,400,000 | +0.002 (+8.82%) | 1,651,530 |
3 Jan 2005 | USD | 0.018 | 0.0185 | 0.017 | 0.017 | 6,800,000 | -0.001 (-5.56%) | 224,690 |
31 Dec 2004 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 7,200,000 | -0.001 (-5.26%) | 1,024,345 |
30 Dec 2004 | USD | 0.02 | 0.024 | 0.019 | 0.019 | 7,600,000 | -0.001 (-5%) | 1,680,300 |
29 Dec 2004 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 8,000,000 | +0.001 (+5.26%) | 1,966,665 |
28 Dec 2004 | USD | 0.021 | 0.022 | 0.019 | 0.019 | 7,600,000 | -0.003 (-11.63%) | 410,418 |
27 Dec 2004 | USD | 0.021 | 0.022 | 0.0215 | 0.0215 | 8,600,000 | -0.001 (-2.27%) | 269,300 |
24 Dec 2004 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 8,800,000 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.018 | 0.026 | 0.022 | 0.022 | 8,800,000 | +0.005 (+31.74%) | 1,872,500 |
22 Dec 2004 | USD | 0.016 | 0.0167 | 0.0167 | 0.0167 | 6,680,000 | +0 (+1.21%) | 430,739 |
21 Dec 2004 | USD | 0.016 | 0.017 | 0.0165 | 0.0165 | 6,600,000 | +0.001 (+3.13%) | 254,400 |
20 Dec 2004 | USD | 0.0155 | 0.017 | 0.016 | 0.016 | 6,400,000 | -0.001 (-3.03%) | 503,261 |
17 Dec 2004 | USD | 0.018 | 0.018 | 0.0165 | 0.0165 | 6,600,000 | -0.001 (-5.71%) | 622,743 |
16 Dec 2004 | USD | 0.0175 | 0.0185 | 0.0175 | 0.0175 | 7,000,000 | 0.0 (0.0%) | 9,030 |
15 Dec 2004 | USD | 0.018 | 0.0185 | 0.0175 | 0.0175 | 7,000,000 | -0 (-1.13%) | 614,871 |
14 Dec 2004 | USD | 0.02 | 0.02 | 0.0177 | 0.0177 | 7,080,000 | -0.001 (-6.84%) | 3,711,477 |
13 Dec 2004 | USD | 0.023 | 0.023 | 0.019 | 0.019 | 7,600,000 | -0.002 (-9.52%) | 2,667,048 |
10 Dec 2004 | USD | 0.026 | 0.026 | 0.021 | 0.021 | 8,400,000 | -0.002 (-8.70%) | 1,240,350 |
9 Dec 2004 | USD | 0.0215 | 0.024 | 0.023 | 0.023 | 9,200,000 | +0.001 (+2.22%) | 1,355,194 |
8 Dec 2004 | USD | 0.024 | 0.024 | 0.0225 | 0.0225 | 9,000,000 | +0.001 (+3.21%) | 1,120,642 |
7 Dec 2004 | USD | 0.024 | 0.027 | 0.0218 | 0.0218 | 8,720,000 | -0.002 (-9.17%) | 4,319,248 |
6 Dec 2004 | USD | 0.023 | 0.0248 | 0.024 | 0.024 | 9,600,000 | +0.002 (+9.09%) | 4,342,762 |
3 Dec 2004 | USD | 0.015 | 0.023 | 0.022 | 0.022 | 8,800,000 | +0.007 (+47.65%) | 3,235,032 |
2 Dec 2004 | USD | 0.017 | 0.02 | 0.0149 | 0.0149 | 5,960,000 | -0.003 (-17.22%) | 1,242,575 |