| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2004 | USD | 0.0145 | 0.0145 | 0.013 | 0.013 | 5,200,000 | +0 (+0.78%) | 152,850 |
| 19 Oct 2004 | USD | 0.013 | 0.017 | 0.0129 | 0.0129 | 5,160,000 | -0 (-0.77%) | 2,388,553 |
| 18 Oct 2004 | USD | 0.0145 | 0.015 | 0.013 | 0.013 | 5,200,000 | -0.002 (-12.16%) | 561,232 |
| 15 Oct 2004 | USD | 0.0132 | 0.0148 | 0.0148 | 0.0148 | 5,920,000 | +0.001 (+5.71%) | 139,000 |
| 14 Oct 2004 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 5,600,000 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 5,600,000 | -0.001 (-6.67%) | 12,000 |
| 12 Oct 2004 | USD | 0.014 | 0.015 | 0.015 | 0.015 | 6,000,000 | +0.001 (+3.45%) | 36,985 |
| 11 Oct 2004 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 5,800,000 | -0.001 (-3.33%) | 109,000 |
| 8 Oct 2004 | USD | 0.0145 | 0.015 | 0.015 | 0.015 | 6,000,000 | 0.0 (0.0%) | 171,000 |
| 7 Oct 2004 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 6,000,000 | 0.0 (0.0%) | 1,012,000 |
| 6 Oct 2004 | USD | 0.0148 | 0.018 | 0.015 | 0.015 | 6,000,000 | +0.002 (+13.64%) | 738,500 |
| 5 Oct 2004 | USD | 0.0145 | 0.0148 | 0.0132 | 0.0132 | 5,280,000 | -0.002 (-12%) | 116,900 |
| 4 Oct 2004 | USD | 0.0165 | 0.0165 | 0.015 | 0.015 | 6,000,000 | -0.002 (-9.09%) | 1,807,260 |
| 1 Oct 2004 | USD | 0.0195 | 0.02 | 0.0165 | 0.0165 | 6,600,000 | -0.004 (-17.50%) | 3,113,452 |
| 30 Sep 2004 | USD | 0.017 | 0.022 | 0.02 | 0.02 | 8,000,000 | +0.005 (+33.33%) | 312,378 |
| 29 Sep 2004 | USD | 0.014 | 0.017 | 0.015 | 0.015 | 6,000,000 | 0.0 (0.0%) | 239,000 |
| 28 Sep 2004 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 6,000,000 | 0.0 (0.0%) | 175,430 |
| 27 Sep 2004 | USD | 0.019 | 0.02 | 0.015 | 0.015 | 6,000,000 | -0.004 (-21.05%) | 1,100,230 |
| 24 Sep 2004 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 7,600,000 | -0.001 (-5%) | 504,752 |
| 23 Sep 2004 | USD | 0.021 | 0.024 | 0.02 | 0.02 | 8,000,000 | -0.003 (-11.11%) | 983,600 |
| 22 Sep 2004 | USD | 0.025 | 0.025 | 0.0225 | 0.0225 | 9,000,000 | -0.002 (-6.25%) | 1,576,275 |
| 21 Sep 2004 | USD | 0.013 | 0.029 | 0.024 | 0.024 | 9,600,000 | +0.011 (+92.00%) | 7,948,901 |
| 20 Sep 2004 | USD | 0.011 | 0.0125 | 0.0125 | 0.0125 | 5,000,000 | +0.002 (+13.64%) | 80,000 |
| 17 Sep 2004 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 4,400,000 | 0.0 (0.0%) | 800,000 |
| 16 Sep 2004 | USD | 0.012 | 0.013 | 0.011 | 0.011 | 4,400,000 | -0.003 (-21.43%) | 643,313 |
| 15 Sep 2004 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 5,600,000 | -0.001 (-6.67%) | 265,000 |
| 14 Sep 2004 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 6,000,000 | -0.001 (-6.25%) | 260,000 |
| 13 Sep 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 6,400,000 | 0.0 (0.0%) | 10,000 |
| 10 Sep 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 6,400,000 | 0.0 (0.0%) | 0 |
| 9 Sep 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 6,400,000 | 0.0 (0.0%) | 0 |
