Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 6,400,000 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 6,400,000 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 6,400,000 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 6,400,000 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 6,400,000 | -0.002 (-11.11%) | 400 |
1 Sep 2004 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 7,200,000 | +0.002 (+12.50%) | 210,000 |
31 Aug 2004 | USD | 0.019 | 0.02 | 0.016 | 0.016 | 6,400,000 | -0.003 (-15.79%) | 1,450,000 |
30 Aug 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 7,600,000 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 7,600,000 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.017 | 0.019 | 0.019 | 0.019 | 7,600,000 | 0.0 (0.0%) | 21,500 |
25 Aug 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 7,600,000 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 7,600,000 | 0.0 (0.0%) | 55,950 |
23 Aug 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 7,600,000 | 0.0 (0.0%) | 17,000 |
20 Aug 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 7,600,000 | +0.002 (+8.57%) | 10,000 |
19 Aug 2004 | USD | 0.019 | 0.019 | 0.0175 | 0.0175 | 7,000,000 | 0.0 (0.0%) | 28,000 |
18 Aug 2004 | USD | 0.02 | 0.02 | 0.0175 | 0.0175 | 7,000,000 | -0.002 (-7.89%) | 143,000 |
17 Aug 2004 | USD | 0.018 | 0.019 | 0.019 | 0.019 | 7,600,000 | +0.003 (+18.75%) | 22,000 |
16 Aug 2004 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 6,400,000 | -0.001 (-5.88%) | 270,000 |
13 Aug 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 6,800,000 | +0.002 (+13.33%) | 5,100 |
12 Aug 2004 | USD | 0.016 | 0.017 | 0.015 | 0.015 | 6,000,000 | -0.002 (-11.76%) | 205,000 |
11 Aug 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 6,800,000 | +0.002 (+13.33%) | 5,000 |
10 Aug 2004 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 6,000,000 | -0.004 (-23.08%) | 320,330 |
9 Aug 2004 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 7,800,000 | +0.001 (+2.63%) | 75,000 |
6 Aug 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 7,600,000 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 7,600,000 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.012 | 0.019 | 0.019 | 0.019 | 7,600,000 | +0.005 (+35.71%) | 99,567 |
3 Aug 2004 | USD | 0.012 | 0.014 | 0.014 | 0.014 | 5,600,000 | +0.001 (+7.69%) | 853,260 |
2 Aug 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 5,200,000 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 5,200,000 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.011 | 0.013 | 0.013 | 0.013 | 5,200,000 | +0.004 (+36.84%) | 168,600 |