Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2004 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 3,800,000 | +0.001 (+5.56%) | 999,949 |
27 Jul 2004 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 3,600,000 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 3,600,000 | -0.001 (-10.00%) | 100 |
23 Jul 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 4,000,000 | 0.0 (0.0%) | 29,000 |
22 Jul 2004 | USD | 0.009 | 0.01 | 0.01 | 0.01 | 4,000,000 | +0 (+1.01%) | 52,000 |
21 Jul 2004 | USD | 0.012 | 0.013 | 0.0099 | 0.0099 | 3,960,000 | -0.002 (-17.50%) | 518,100 |
20 Jul 2004 | USD | 0.013 | 0.014 | 0.012 | 0.012 | 4,800,000 | -0.001 (-7.69%) | 561,990 |
19 Jul 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 5,200,000 | 0.0 (0.0%) | 3,000 |
16 Jul 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 5,200,000 | -0.004 (-23.53%) | 2,500 |
15 Jul 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 6,800,000 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 6,800,000 | +0.004 (+30.77%) | 3,500 |
13 Jul 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 5,200,000 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 5,200,000 | 0.0 (0.0%) | 6,000 |
9 Jul 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 5,200,000 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 5,200,000 | -0.001 (-7.14%) | 29,500 |
7 Jul 2004 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 5,600,000 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.016 | 0.016 | 0.014 | 0.014 | 5,600,000 | -0.003 (-17.65%) | 664,620 |
5 Jul 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 6,800,000 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 6,800,000 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.016 | 0.017 | 0.017 | 0.017 | 6,800,000 | 0.0 (0.0%) | 10,380 |
30 Jun 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 6,800,000 | +0.001 (+6.25%) | 5,000 |
29 Jun 2004 | USD | 0.0151 | 0.016 | 0.016 | 0.016 | 6,400,000 | +0.001 (+5.96%) | 620 |
28 Jun 2004 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,040,000 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,040,000 | -0.002 (-11.18%) | 280 |
24 Jun 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 6,800,000 | -0.003 (-15%) | 100,000 |
23 Jun 2004 | USD | 0.017 | 0.02 | 0.02 | 0.02 | 8,000,000 | +0.003 (+17.65%) | 52,500 |
22 Jun 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 6,800,000 | 0.0 (0.0%) | 140 |
21 Jun 2004 | USD | 0.019 | 0.02 | 0.017 | 0.017 | 6,800,000 | -0.003 (-15%) | 553,000 |
18 Jun 2004 | USD | 0.019 | 0.02 | 0.02 | 0.02 | 8,000,000 | +0.001 (+5.26%) | 190,000 |
17 Jun 2004 | USD | 0.018 | 0.019 | 0.019 | 0.019 | 7,600,000 | +0.004 (+26.67%) | 182,000 |