Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 6,000,000 | -0.001 (-6.25%) | 101,500 |
15 Jun 2004 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 6,400,000 | 0.0 (0.0%) | 37,800 |
14 Jun 2004 | USD | 0.015 | 0.016 | 0.016 | 0.016 | 6,400,000 | 0.0 (0.0%) | 500 |
11 Jun 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 6,400,000 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 6,400,000 | 0.0 (0.0%) | 38,000 |
9 Jun 2004 | USD | 0.014 | 0.016 | 0.016 | 0.016 | 6,400,000 | 0.0 (0.0%) | 742,700 |
8 Jun 2004 | USD | 0.014 | 0.016 | 0.016 | 0.016 | 6,400,000 | +0.001 (+6.67%) | 135,000 |
7 Jun 2004 | USD | 0.016 | 0.02 | 0.015 | 0.015 | 6,000,000 | 0.0 (0.0%) | 366,500 |
4 Jun 2004 | USD | 0.013 | 0.015 | 0.015 | 0.015 | 6,000,000 | 0.0 (0.0%) | 95,600 |
3 Jun 2004 | USD | 0.023 | 0.023 | 0.015 | 0.015 | 6,000,000 | -0.008 (-34.78%) | 519,600 |
2 Jun 2004 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 9,200,000 | 0.0 (0.0%) | 1,000 |
1 Jun 2004 | USD | 0.026 | 0.027 | 0.023 | 0.023 | 9,200,000 | -0.008 (-25.81%) | 892,000 |
31 May 2004 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 12,400,000 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 12,400,000 | +0.004 (+14.81%) | 3,500 |
27 May 2004 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 10,800,000 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.034 | 0.034 | 0.027 | 0.027 | 10,800,000 | -0.007 (-20.59%) | 108,500 |
25 May 2004 | USD | 0.029 | 0.034 | 0.034 | 0.034 | 13,600,000 | +0.008 (+30.77%) | 220,000 |
24 May 2004 | USD | 0.028 | 0.028 | 0.026 | 0.026 | 10,400,000 | -0.002 (-7.14%) | 73,000 |
21 May 2004 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 11,200,000 | -0.001 (-3.45%) | 200 |
20 May 2004 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 11,600,000 | 0.0 (0.0%) | 12,500 |
19 May 2004 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 11,600,000 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 11,600,000 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.031 | 0.031 | 0.029 | 0.029 | 11,600,000 | -0.003 (-9.38%) | 38,000 |
14 May 2004 | USD | 0.03 | 0.035 | 0.032 | 0.032 | 12,800,000 | +0.003 (+10.34%) | 528,000 |
13 May 2004 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 11,600,000 | -0.001 (-3.33%) | 25,000 |
12 May 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 12,000,000 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 12,000,000 | -0.002 (-6.25%) | 34,270 |
10 May 2004 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 12,800,000 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 12,800,000 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 12,800,000 | 0.0 (0.0%) | 0 |