| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2004 | USD | 0.032 | 0.033 | 0.032 | 0.032 | 12,800,000 | -0.002 (-5.88%) | 535,000 |
| 4 May 2004 | USD | 0.035 | 0.035 | 0.034 | 0.034 | 13,600,000 | -0.001 (-2.86%) | 12,800 |
| 3 May 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 14,000,000 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 14,000,000 | 0.0 (0.0%) | 13,000 |
| 29 Apr 2004 | USD | 0.03 | 0.035 | 0.035 | 0.035 | 14,000,000 | +0.002 (+6.06%) | 26,395 |
| 28 Apr 2004 | USD | 0.032 | 0.033 | 0.033 | 0.033 | 13,200,000 | +0.003 (+10.00%) | 77,400 |
| 27 Apr 2004 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 12,000,000 | -0.001 (-3.23%) | 249,300 |
| 26 Apr 2004 | USD | 0.034 | 0.036 | 0.031 | 0.031 | 12,400,000 | -0.001 (-3.13%) | 75,000 |
| 23 Apr 2004 | USD | 0.033 | 0.037 | 0.032 | 0.032 | 12,800,000 | 0.0 (0.0%) | 283,900 |
| 22 Apr 2004 | USD | 0.027 | 0.032 | 0.032 | 0.032 | 12,800,000 | +0.005 (+18.52%) | 190,000 |
| 21 Apr 2004 | USD | 0.033 | 0.033 | 0.027 | 0.027 | 10,800,000 | -0.005 (-15.63%) | 1,015,000 |
| 20 Apr 2004 | USD | 0.033 | 0.033 | 0.032 | 0.032 | 12,800,000 | +0.002 (+6.67%) | 137,000 |
| 19 Apr 2004 | USD | 0.036 | 0.04 | 0.03 | 0.03 | 12,000,000 | -0.007 (-18.92%) | 1,455,000 |
| 16 Apr 2004 | USD | 0.032 | 0.037 | 0.037 | 0.037 | 14,800,000 | +0.005 (+15.63%) | 635,500 |
| 15 Apr 2004 | USD | 0.032 | 0.035 | 0.032 | 0.032 | 12,800,000 | -0.003 (-8.57%) | 95,700 |
| 14 Apr 2004 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 14,000,000 | -0.003 (-7.89%) | 398,500 |
| 13 Apr 2004 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 15,200,000 | 0.0 (0.0%) | 27,500 |
| 12 Apr 2004 | USD | 0.035 | 0.04 | 0.038 | 0.038 | 15,200,000 | -0.002 (-5%) | 122,000 |
| 9 Apr 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 16,000,000 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 16,000,000 | +0.003 (+8.11%) | 31,000 |
| 7 Apr 2004 | USD | 0.037 | 0.043 | 0.037 | 0.037 | 14,800,000 | +0.002 (+5.71%) | 256,029 |
| 6 Apr 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 14,000,000 | 0.0 (0.0%) | 61,411 |
| 5 Apr 2004 | USD | 0.036 | 0.038 | 0.035 | 0.035 | 14,000,000 | +0.001 (+2.94%) | 98,000 |
| 2 Apr 2004 | USD | 0.031 | 0.037 | 0.034 | 0.034 | 13,600,000 | +0.003 (+9.68%) | 393,297 |
| 1 Apr 2004 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 12,400,000 | -0.003 (-8.82%) | 1,307,000 |
| 31 Mar 2004 | USD | 0.041 | 0.041 | 0.034 | 0.034 | 13,600,000 | -0.006 (-15%) | 319,311 |
| 30 Mar 2004 | USD | 0.03 | 0.041 | 0.04 | 0.04 | 16,000,000 | +0.015 (+56.86%) | 1,283,961 |
| 29 Mar 2004 | USD | 0.023 | 0.032 | 0.0255 | 0.0255 | 10,200,000 | +0.002 (+6.25%) | 1,775,787 |
| 26 Mar 2004 | USD | 0.021 | 0.025 | 0.024 | 0.024 | 9,600,000 | +0.003 (+14.29%) | 4,517,094 |
| 25 Mar 2004 | USD | 0.024 | 0.026 | 0.021 | 0.021 | 8,400,000 | -0.003 (-12.50%) | 661,200 |
