Priority Aviation Recent Share Price (USX:PJET)

USX:PJET - Priority Aviation Inc Priority Aviation
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2004	USD	0.03	0.03	0.024	0.024	9,600,000	-0.006 (-20%)	144,912
23 Mar 2004	USD	0.035	0.04	0.03	0.03	12,000,000	-0.005 (-14.04%)	1,031,670
22 Mar 2004	USD	0.039	0.042	0.0349	0.0349	13,960,000	-0.002 (-5.68%)	324,100
19 Mar 2004	USD	0.037	0.04	0.037	0.037	14,800,000	0.0 (0.0%)	37,000
18 Mar 2004	USD	0.037	0.038	0.037	0.037	14,800,000	-0.001 (-1.33%)	272,000
17 Mar 2004	USD	0.036	0.043	0.0375	0.0375	15,000,000	-0.001 (-1.32%)	860,850
16 Mar 2004	USD	0.04	0.045	0.038	0.038	15,200,000	-0.002 (-5%)	709,555
15 Mar 2004	USD	0.05	0.05	0.04	0.04	16,000,000	-0.01 (-20%)	503,700
12 Mar 2004	USD	0.05	0.05	0.05	0.05	20,000,000	0.0 (0.0%)	0
11 Mar 2004	USD	0.053	0.053	0.05	0.05	20,000,000	-0.003 (-5.66%)	149,659
10 Mar 2004	USD	0.049	0.056	0.053	0.053	21,200,000	+0.008 (+17.78%)	213,000
9 Mar 2004	USD	0.047	0.052	0.045	0.045	18,000,000	-0.005 (-10%)	535,000
8 Mar 2004	USD	0.059	0.059	0.05	0.05	20,000,000	-0.009 (-15.25%)	128,000
5 Mar 2004	USD	0.052	0.059	0.059	0.059	23,600,000	+0.008 (+15.69%)	32,300
4 Mar 2004	USD	0.051	0.053	0.051	0.051	20,400,000	-0.004 (-7.27%)	404,500
3 Mar 2004	USD	0.075	0.075	0.055	0.055	22,000,000	-0.015 (-21.43%)	582,193
2 Mar 2004	USD	0.07	0.074	0.07	0.07	28,000,000	-0.005 (-6.67%)	52,271
1 Mar 2004	USD	0.07	0.075	0.075	0.075	30,000,000	+0.016 (+27.12%)	469,898
27 Feb 2004	USD	0.06	0.06	0.059	0.059	23,600,000	-0.001 (-1.67%)	271,750
26 Feb 2004	USD	0.055	0.068	0.06	0.06	24,000,000	+0.01 (+20%)	207,100
25 Feb 2004	USD	0.053	0.055	0.05	0.05	20,000,000	-0.006 (-10.71%)	141,053
24 Feb 2004	USD	0.09	0.09	0.056	0.056	22,400,000	-0.039 (-41.05%)	1,058,100
23 Feb 2004	USD	0.1	0.1	0.095	0.095	38,000,000	-0.005 (-5%)	16,100
20 Feb 2004	USD	0.09	0.105	0.1	0.1	40,000,000	+0.01 (+11.11%)	93,200
19 Feb 2004	USD	0.098	0.115	0.09	0.09	36,000,000	-0.008 (-8.16%)	304,050
18 Feb 2004	USD	0.07	0.125	0.098	0.098	39,200,000	+0.038 (+63.33%)	1,153,887
17 Feb 2004	USD	0.055	0.07	0.06	0.06	24,000,000	+0.01 (+20%)	54,199
16 Feb 2004	USD	0.05	0.05	0.05	0.05	20,000,000	0.0 (0.0%)	0
13 Feb 2004	USD	0.06	0.06	0.05	0.05	20,000,000	0.0 (0.0%)	143,300
12 Feb 2004	USD	0.04	0.05	0.05	0.05	20,000,000	+0.01 (+25%)	122,500

Unicorn Response |