Priority Aviation Recent Share Price (USX:PJET)

USX:PJET - Priority Aviation Inc Priority Aviation
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2004	USD	0.039	0.04	0.04	0.04	16,000,000	+0.003 (+8.11%)	114,250
10 Feb 2004	USD	0.035	0.037	0.037	0.037	14,800,000	+0.002 (+5.71%)	21,000
9 Feb 2004	USD	0.035	0.035	0.035	0.035	14,000,000	0.0 (0.0%)	100
6 Feb 2004	USD	0.037	0.037	0.035	0.035	14,000,000	-0.002 (-5.41%)	50,950
5 Feb 2004	USD	0.035	0.037	0.037	0.037	14,800,000	+0.002 (+5.71%)	77,000
4 Feb 2004	USD	0.04	0.04	0.035	0.035	14,000,000	-0.002 (-5.41%)	400,055
3 Feb 2004	USD	0.04	0.04	0.037	0.037	14,800,000	-0.007 (-15.91%)	227,800
2 Feb 2004	USD	0.04	0.044	0.044	0.044	17,600,000	+0.002 (+4.76%)	183,400
30 Jan 2004	USD	0.042	0.042	0.042	0.042	16,800,000	-0.003 (-6.67%)	127,500
29 Jan 2004	USD	0.042	0.045	0.045	0.045	18,000,000	+0.005 (+12.50%)	135,000
28 Jan 2004	USD	0.035	0.048	0.04	0.04	16,000,000	0.0 (0.0%)	411,200
27 Jan 2004	USD	0.05	0.05	0.04	0.04	16,000,000	-0.02 (-33.33%)	458,584
26 Jan 2004	USD	0.06	0.06	0.06	0.06	24,000,000	0.0 (0.0%)	5,000
23 Jan 2004	USD	0.042	0.06	0.06	0.06	24,000,000	+0.02 (+50.00%)	67,900
22 Jan 2004	USD	0.032	0.043	0.04	0.04	16,000,000	0.0 (0.0%)	48,420
21 Jan 2004	USD	0.045	0.045	0.04	0.04	16,000,000	-0.01 (-20%)	221,000
20 Jan 2004	USD	0.056	0.057	0.05	0.05	20,000,000	-0.006 (-10.71%)	92,725
19 Jan 2004	USD	0.056	0.056	0.056	0.056	22,400,000	0.0 (0.0%)	0
16 Jan 2004	USD	0.05	0.056	0.056	0.056	22,400,000	+0.014 (+33.33%)	42,475
15 Jan 2004	USD	0.045	0.045	0.042	0.042	16,800,000	-0.003 (-6.67%)	188,500
14 Jan 2004	USD	0.055	0.056	0.045	0.045	18,000,000	-0.015 (-25%)	441,545
13 Jan 2004	USD	0.053	0.06	0.06	0.06	24,000,000	+0.005 (+9.09%)	181,200
12 Jan 2004	USD	0.055	0.055	0.055	0.055	22,000,000	-0.002 (-3.51%)	24,000
9 Jan 2004	USD	0.052	0.06	0.057	0.057	22,800,000	-1,200,000 (-5%)	235,500
9 Jan 2004	Reverse split: 0.1 for 1.
8 Jan 2004	USD	0.0065	0.0065	0.006	0.006	24,000,000	0.0 (0.0%)	1,954,728
7 Jan 2004	USD	0.0062	0.0065	0.006	0.006	24,000,000	-0.001 (-7.69%)	1,899,500
6 Jan 2004	USD	0.0062	0.0068	0.0065	0.0065	26,000,000	+0 (+4.84%)	2,461,000
5 Jan 2004	USD	0.0071	0.0071	0.0062	0.0062	24,800,000	-0 (-4.62%)	180,000
2 Jan 2004	USD	0.0069	0.0078	0.0065	0.0065	26,000,000	0.0 (0.0%)	407,000
1 Jan 2004	USD	0.0065	0.0065	0.0065	0.0065	26,000,000	0.0 (0.0%)	0

Unicorn Response |