| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2003 | USD | 0.0285 | 0.0285 | 0.0245 | 0.0245 | 98,000,000 | -0.004 (-14.04%) | 648,000 |
| 18 Nov 2003 | USD | 0.031 | 0.033 | 0.0285 | 0.0285 | 114,000,000 | -0.005 (-16.18%) | 352,200 |
| 17 Nov 2003 | USD | 0.028 | 0.034 | 0.034 | 0.034 | 136,000,000 | +0.003 (+9.68%) | 195,000 |
| 14 Nov 2003 | USD | 0.029 | 0.031 | 0.031 | 0.031 | 124,000,000 | +0.002 (+6.90%) | 127,000 |
| 13 Nov 2003 | USD | 0.028 | 0.03 | 0.029 | 0.029 | 116,000,000 | +0.003 (+11.54%) | 1,203,000 |
| 12 Nov 2003 | USD | 0.028 | 0.028 | 0.026 | 0.026 | 104,000,000 | +0.001 (+4.00%) | 124,000 |
| 11 Nov 2003 | USD | 0.024 | 0.026 | 0.025 | 0.025 | 100,000,000 | +0.001 (+4.17%) | 230,000 |
| 10 Nov 2003 | USD | 0.0255 | 0.0255 | 0.024 | 0.024 | 96,000,000 | -0.001 (-4%) | 133,500 |
| 7 Nov 2003 | USD | 0.025 | 0.0255 | 0.025 | 0.025 | 100,000,000 | -0.001 (-1.96%) | 627,000 |
| 6 Nov 2003 | USD | 0.024 | 0.0255 | 0.0255 | 0.0255 | 102,000,000 | +0.002 (+6.25%) | 263,500 |
| 5 Nov 2003 | USD | 0.021 | 0.024 | 0.024 | 0.024 | 96,000,000 | +0.002 (+9.09%) | 632,100 |
| 4 Nov 2003 | USD | 0.025 | 0.026 | 0.022 | 0.022 | 88,000,000 | -0.004 (-15.38%) | 3,237,700 |
| 3 Nov 2003 | USD | 0.034 | 0.035 | 0.026 | 0.026 | 104,000,000 | -0.008 (-23.53%) | 1,591,266 |
| 31 Oct 2003 | USD | 0.03 | 0.035 | 0.034 | 0.034 | 136,000,000 | +0.001 (+3.03%) | 1,196,900 |
| 30 Oct 2003 | USD | 0.034 | 0.035 | 0.033 | 0.033 | 132,000,000 | -0.002 (-5.71%) | 1,652,300 |
| 29 Oct 2003 | USD | 0.03 | 0.036 | 0.035 | 0.035 | 140,000,000 | +0.008 (+29.63%) | 3,093,700 |
| 28 Oct 2003 | USD | 0.026 | 0.028 | 0.027 | 0.027 | 108,000,000 | 0.0 (0.0%) | 205,000 |
| 27 Oct 2003 | USD | 0.025 | 0.03 | 0.027 | 0.027 | 108,000,000 | +0.005 (+22.73%) | 133,300 |
| 24 Oct 2003 | USD | 0.026 | 0.032 | 0.022 | 0.022 | 88,000,000 | -0.004 (-15.38%) | 1,531,500 |
| 23 Oct 2003 | USD | 0.029 | 0.029 | 0.026 | 0.026 | 104,000,000 | -0.004 (-13.33%) | 303,200 |
| 22 Oct 2003 | USD | 0.029 | 0.032 | 0.03 | 0.03 | 120,000,000 | +0.004 (+15.38%) | 515,300 |
| 21 Oct 2003 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 104,000,000 | -0.004 (-13.33%) | 889,700 |
| 20 Oct 2003 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 120,000,000 | -0.003 (-9.09%) | 840,400 |
| 17 Oct 2003 | USD | 0.032 | 0.036 | 0.033 | 0.033 | 132,000,000 | +0.003 (+10.00%) | 780,500 |
| 16 Oct 2003 | USD | 0.032 | 0.033 | 0.03 | 0.03 | 120,000,000 | -0.004 (-11.76%) | 1,907,100 |
| 15 Oct 2003 | USD | 0.036 | 0.036 | 0.034 | 0.034 | 136,000,000 | -0.002 (-5.56%) | 1,164,700 |
| 14 Oct 2003 | USD | 0.03 | 0.037 | 0.036 | 0.036 | 144,000,000 | +0.007 (+24.14%) | 1,118,000 |
| 13 Oct 2003 | USD | 0.028 | 0.031 | 0.029 | 0.029 | 116,000,000 | +0.001 (+3.57%) | 442,100 |
| 10 Oct 2003 | USD | 0.03 | 0.032 | 0.028 | 0.028 | 112,000,000 | 0.0 (0.0%) | 256,100 |
| 9 Oct 2003 | USD | 0.031 | 0.032 | 0.028 | 0.028 | 112,000,000 | -0.004 (-12.50%) | 773,900 |
