| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2003 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 60,000,000 | -0.004 (-21.05%) | 910,300 |
| 26 Aug 2003 | USD | 0.017 | 0.02 | 0.019 | 0.019 | 76,000,000 | +0.001 (+5.56%) | 910,000 |
| 25 Aug 2003 | USD | 0.018 | 0.02 | 0.018 | 0.018 | 72,000,000 | 0.0 (0.0%) | 1,035,000 |
| 22 Aug 2003 | USD | 0.014 | 0.018 | 0.018 | 0.018 | 72,000,000 | +0.006 (+50.00%) | 1,037,000 |
| 21 Aug 2003 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 48,000,000 | 0.0 (0.0%) | 100,000 |
| 20 Aug 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 48,000,000 | 0.0 (0.0%) | 0 |
| 19 Aug 2003 | USD | 0.011 | 0.013 | 0.012 | 0.012 | 48,000,000 | -0.001 (-7.69%) | 793,100 |
| 18 Aug 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 52,000,000 | 0.0 (0.0%) | 0 |
| 15 Aug 2003 | USD | 0.012 | 0.013 | 0.013 | 0.013 | 52,000,000 | 0.0 (0.0%) | 203,500 |
| 14 Aug 2003 | USD | 0.012 | 0.013 | 0.013 | 0.013 | 52,000,000 | 0.0 (0.0%) | 185,000 |
| 13 Aug 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 52,000,000 | -0.001 (-7.14%) | 35,000 |
| 12 Aug 2003 | USD | 0.013 | 0.014 | 0.014 | 0.014 | 56,000,000 | 0.0 (0.0%) | 83,000 |
| 11 Aug 2003 | USD | 0.013 | 0.015 | 0.014 | 0.014 | 56,000,000 | -0.001 (-6.67%) | 400,100 |
| 8 Aug 2003 | USD | 0.013 | 0.015 | 0.015 | 0.015 | 60,000,000 | +0.002 (+15.38%) | 200,000 |
| 7 Aug 2003 | USD | 0.014 | 0.015 | 0.013 | 0.013 | 52,000,000 | -0.001 (-7.14%) | 618,000 |
| 6 Aug 2003 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 56,000,000 | 0.0 (0.0%) | 601,800 |
| 5 Aug 2003 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 56,000,000 | +0.002 (+16.67%) | 1,290,000 |
| 4 Aug 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 48,000,000 | -0.002 (-14.29%) | 44,500 |
| 1 Aug 2003 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 56,000,000 | +0.002 (+16.67%) | 438,000 |
| 31 Jul 2003 | USD | 0.013 | 0.015 | 0.012 | 0.012 | 48,000,000 | -0.002 (-14.29%) | 795,500 |
| 30 Jul 2003 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 56,000,000 | +0.002 (+12.00%) | 368,000 |
| 29 Jul 2003 | USD | 0.012 | 0.015 | 0.0125 | 0.0125 | 50,000,000 | +0.001 (+4.17%) | 1,867,900 |
| 28 Jul 2003 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 48,000,000 | -0.001 (-7.69%) | 551,600 |
| 25 Jul 2003 | USD | 0.011 | 0.013 | 0.013 | 0.013 | 52,000,000 | +0.001 (+8.33%) | 1,267,000 |
| 24 Jul 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 48,000,000 | 0.0 (0.0%) | 20,000 |
| 23 Jul 2003 | USD | 0.01 | 0.012 | 0.012 | 0.012 | 48,000,000 | 0.0 (0.0%) | 11,000 |
| 22 Jul 2003 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 48,000,000 | -0.003 (-17.24%) | 955,000 |
| 21 Jul 2003 | USD | 0.013 | 0.0145 | 0.0145 | 0.0145 | 58,000,000 | +0.002 (+11.54%) | 336,000 |
| 18 Jul 2003 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 52,000,000 | +0.001 (+8.33%) | 200,000 |
| 17 Jul 2003 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 48,000,000 | -0.001 (-7.69%) | 157,100 |
