| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2003 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 36,000,000 | -0.005 (-35.71%) | 751,400 |
| 3 Jun 2003 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 56,000,000 | 0.0 (0.0%) | 0 |
| 2 Jun 2003 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 56,000,000 | -0.003 (-15.15%) | 149,900 |
| 30 May 2003 | USD | 0.015 | 0.0165 | 0.0165 | 0.0165 | 66,000,000 | +0.001 (+3.13%) | 123,000 |
| 29 May 2003 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 64,000,000 | -0.001 (-3.03%) | 478,000 |
| 28 May 2003 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 66,000,000 | +0.002 (+10.00%) | 75,000 |
| 27 May 2003 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 60,000,000 | 0.0 (0.0%) | 71,000 |
| 26 May 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 60,000,000 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 0.017 | 0.018 | 0.015 | 0.015 | 60,000,000 | -0.003 (-16.67%) | 654,800 |
| 22 May 2003 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 72,000,000 | 0.0 (0.0%) | 43,600 |
| 21 May 2003 | USD | 0.017 | 0.018 | 0.018 | 0.018 | 72,000,000 | +0.001 (+5.88%) | 145,000 |
| 20 May 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 68,000,000 | -0.002 (-10.53%) | 2,000 |
| 19 May 2003 | USD | 0.023 | 0.023 | 0.019 | 0.019 | 76,000,000 | -0.001 (-5%) | 458,000 |
| 16 May 2003 | USD | 0.022 | 0.023 | 0.02 | 0.02 | 80,000,000 | -0.002 (-9.09%) | 187,000 |
| 15 May 2003 | USD | 0.021 | 0.022 | 0.022 | 0.022 | 88,000,000 | +0.004 (+22.22%) | 50,000 |
| 14 May 2003 | USD | 0.023 | 0.023 | 0.018 | 0.018 | 72,000,000 | -0.005 (-21.74%) | 600,000 |
| 13 May 2003 | USD | 0.024 | 0.026 | 0.023 | 0.023 | 92,000,000 | -0.002 (-8%) | 799,000 |
| 12 May 2003 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 100,000,000 | 0.0 (0.0%) | 1,736,400 |
| 9 May 2003 | USD | 0.022 | 0.029 | 0.025 | 0.025 | 100,000,000 | +0.002 (+8.70%) | 384,100 |
| 8 May 2003 | USD | 0.025 | 0.029 | 0.023 | 0.023 | 92,000,000 | +0.002 (+9.52%) | 226,500 |
| 7 May 2003 | USD | 0.021 | 0.022 | 0.021 | 0.021 | 84,000,000 | 0.0 (0.0%) | 913,200 |
| 6 May 2003 | USD | 0.036 | 0.037 | 0.021 | 0.021 | 84,000,000 | -0.015 (-41.67%) | 743,200 |
| 5 May 2003 | USD | 0.032 | 0.037 | 0.036 | 0.036 | 144,000,000 | +0.003 (+9.09%) | 67,600 |
| 2 May 2003 | USD | 0.045 | 0.045 | 0.033 | 0.033 | 132,000,000 | -0.007 (-17.50%) | 1,145,200 |
| 1 May 2003 | USD | 0.03 | 0.043 | 0.04 | 0.04 | 160,000,000 | +0.013 (+48.15%) | 4,570,600 |
| 30 Apr 2003 | USD | 0.025 | 0.027 | 0.027 | 0.027 | 108,000,000 | +0.005 (+22.73%) | 80,100 |
| 29 Apr 2003 | USD | 0.028 | 0.028 | 0.022 | 0.022 | 88,000,000 | -0.011 (-33.33%) | 198,300 |
| 28 Apr 2003 | USD | 0.03 | 0.034 | 0.033 | 0.033 | 132,000,000 | +0.008 (+32%) | 724,200 |
| 25 Apr 2003 | USD | 0.016 | 0.025 | 0.025 | 0.025 | 100,000,000 | +0.01 (+66.67%) | 369,000 |
| 24 Apr 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 60,000,000 | +0.001 (+7.14%) | 313,000 |
