| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2002 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 124,000,000 | -0.002 (-6.06%) | 58,000 |
| 11 Dec 2002 | USD | 0.032 | 0.035 | 0.033 | 0.033 | 132,000,000 | -0.002 (-5.71%) | 165,500 |
| 10 Dec 2002 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 140,000,000 | -0.003 (-7.89%) | 197,500 |
| 9 Dec 2002 | USD | 0.05 | 0.055 | 0.038 | 0.038 | 152,000,000 | -0.012 (-24.00%) | 569,100 |
| 6 Dec 2002 | USD | 0.05 | 0.07 | 0.05 | 0.05 | 200,000,000 | 0.0 (0.0%) | 316,400 |
| 5 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 200,000,000 | +0.005 (+11.11%) | 308,700 |
| 4 Dec 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 180,000,000 | +0.003 (+7.14%) | 68,900 |
| 3 Dec 2002 | USD | 0.045 | 0.045 | 0.042 | 0.042 | 168,000,000 | 0.0 (0.0%) | 168,000 |
| 2 Dec 2002 | USD | 0.05 | 0.05 | 0.042 | 0.042 | 168,000,000 | -0.008 (-16%) | 225,400 |
| 29 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 200,000,000 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 200,000,000 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 200,000,000 | 0.0 (0.0%) | 207,600 |
| 26 Nov 2002 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 200,000,000 | 0.0 (0.0%) | 297,400 |
| 25 Nov 2002 | USD | 0.09 | 0.09 | 0.05 | 0.05 | 200,000,000 | -0.03 (-37.50%) | 1,007,700 |
| 22 Nov 2002 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 320,000,000 | +0.005 (+6.67%) | 396,500 |
| 21 Nov 2002 | USD | 0.055 | 0.08 | 0.075 | 0.075 | 300,000,000 | +0.025 (+50.00%) | 767,200 |
| 20 Nov 2002 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 200,000,000 | -0.005 (-9.09%) | 44,000 |
| 19 Nov 2002 | USD | 0.07 | 0.07 | 0.055 | 0.055 | 220,000,000 | +0.005 (+10%) | 167,000 |
| 18 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 200,000,000 | +0.005 (+11.11%) | 20,000 |
| 15 Nov 2002 | USD | 0.07 | 0.07 | 0.045 | 0.045 | 180,000,000 | -0.01 (-18.18%) | 112,900 |
| 14 Nov 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 220,000,000 | 0.0 (0.0%) | 0 |
| 13 Nov 2002 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 220,000,000 | +0.005 (+10%) | 35,000 |
| 12 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 200,000,000 | -0.01 (-16.67%) | 20,000 |
| 11 Nov 2002 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 240,000,000 | +0.015 (+33.33%) | 26,000 |
| 8 Nov 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 180,000,000 | -0.005 (-10%) | 2,900 |
| 7 Nov 2002 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 200,000,000 | -0.003 (-5.66%) | 79,600 |
| 6 Nov 2002 | USD | 0.055 | 0.06 | 0.053 | 0.053 | 212,000,000 | -0.017 (-24.29%) | 25,000 |
| 5 Nov 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 280,000,000 | +0.01 (+16.67%) | 1,200 |
| 4 Nov 2002 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 240,000,000 | -0.005 (-7.69%) | 66,500 |
| 1 Nov 2002 | USD | 0.06 | 0.07 | 0.065 | 0.065 | 260,000,000 | +0.01 (+18.18%) | 102,100 |
