Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 200,000,000 | -0.005 (-9.09%) | 17,000 |
28 Oct 2002 | USD | 0.063 | 0.063 | 0.055 | 0.055 | 220,000,000 | 0.0 (0.0%) | 55,000 |
25 Oct 2002 | USD | 0.055 | 0.063 | 0.055 | 0.055 | 220,000,000 | 0.0 (0.0%) | 125,800 |
24 Oct 2002 | USD | 0.063 | 0.063 | 0.055 | 0.055 | 220,000,000 | -0.008 (-12.70%) | 30,400 |
23 Oct 2002 | USD | 0.058 | 0.063 | 0.063 | 0.063 | 252,000,000 | +0.003 (+5%) | 80,300 |
22 Oct 2002 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 240,000,000 | 0.0 (0.0%) | 107,500 |
21 Oct 2002 | USD | 0.065 | 0.07 | 0.06 | 0.06 | 240,000,000 | 0.0 (0.0%) | 42,500 |
18 Oct 2002 | USD | 0.055 | 0.06 | 0.06 | 0.06 | 240,000,000 | 0.0 (0.0%) | 3,600 |
17 Oct 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 240,000,000 | 0.0 (0.0%) | 94,000 |
16 Oct 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 240,000,000 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 240,000,000 | +0.005 (+9.09%) | 146,000 |
14 Oct 2002 | USD | 0.05 | 0.055 | 0.055 | 0.055 | 220,000,000 | +0.005 (+10%) | 35,000 |
11 Oct 2002 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 200,000,000 | -0.02 (-28.57%) | 37,500 |
10 Oct 2002 | USD | 0.06 | 0.07 | 0.07 | 0.07 | 280,000,000 | +0.01 (+16.67%) | 120,600 |
9 Oct 2002 | USD | 0.044 | 0.06 | 0.06 | 0.06 | 240,000,000 | +0.018 (+42.86%) | 157,500 |
8 Oct 2002 | USD | 0.056 | 0.059 | 0.042 | 0.042 | 168,000,000 | -0.018 (-30.00%) | 719,800 |
7 Oct 2002 | USD | 0.07 | 0.075 | 0.06 | 0.06 | 240,000,000 | -0.01 (-14.29%) | 512,900 |
4 Oct 2002 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 280,000,000 | +0.01 (+16.67%) | 143,600 |
3 Oct 2002 | USD | 0.075 | 0.085 | 0.06 | 0.06 | 240,000,000 | -0.005 (-7.69%) | 283,200 |
2 Oct 2002 | USD | 0.095 | 0.095 | 0.065 | 0.065 | 260,000,000 | -0.02 (-23.53%) | 903,500 |
1 Oct 2002 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 340,000,000 | +0.01 (+13.33%) | 315,800 |
30 Sep 2002 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 300,000,000 | -0.005 (-6.25%) | 179,600 |
27 Sep 2002 | USD | 0.07 | 0.081 | 0.08 | 0.08 | 320,000,000 | -0.005 (-5.88%) | 508,700 |
26 Sep 2002 | USD | 0.065 | 0.085 | 0.085 | 0.085 | 340,000,000 | +0.03 (+54.55%) | 164,000 |
25 Sep 2002 | USD | 0.055 | 0.06 | 0.055 | 0.055 | 220,000,000 | -0.005 (-8.33%) | 73,000 |
24 Sep 2002 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 240,000,000 | +0.01 (+20%) | 71,000 |
23 Sep 2002 | USD | 0.065 | 0.07 | 0.05 | 0.05 | 200,000,000 | -0.025 (-33.33%) | 264,000 |
20 Sep 2002 | USD | 0.07 | 0.075 | 0.075 | 0.075 | 300,000,000 | -0.005 (-6.25%) | 83,500 |
19 Sep 2002 | USD | 0.079 | 0.08 | 0.08 | 0.08 | 320,000,000 | +0.001 (+1.27%) | 77,500 |
18 Sep 2002 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 316,000,000 | +0.009 (+12.86%) | 26,900 |