Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | USD | 0.07 | 0.085 | 0.07 | 0.07 | 280,000,000 | -0.01 (-12.50%) | 92,000 |
16 Sep 2002 | USD | 0.075 | 0.08 | 0.08 | 0.08 | 320,000,000 | +0.005 (+6.67%) | 38,000 |
13 Sep 2002 | USD | 0.079 | 0.079 | 0.075 | 0.075 | 300,000,000 | -0.005 (-6.25%) | 170,400 |
12 Sep 2002 | USD | 0.07 | 0.08 | 0.08 | 0.08 | 320,000,000 | +0.01 (+14.29%) | 135,500 |
11 Sep 2002 | USD | 0.065 | 0.075 | 0.07 | 0.07 | 280,000,000 | +0.01 (+16.67%) | 77,500 |
10 Sep 2002 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 240,000,000 | -0.005 (-7.69%) | 66,300 |
9 Sep 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 260,000,000 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 260,000,000 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.075 | 0.075 | 0.065 | 0.065 | 260,000,000 | -0.01 (-13.33%) | 31,000 |
4 Sep 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 300,000,000 | 0.0 (0.0%) | 33,200 |
3 Sep 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 300,000,000 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 300,000,000 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 300,000,000 | +0.01 (+15.38%) | 5,000 |
29 Aug 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 260,000,000 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 260,000,000 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 260,000,000 | -0.005 (-7.14%) | 32,500 |
26 Aug 2002 | USD | 0.06 | 0.07 | 0.07 | 0.07 | 280,000,000 | 0.0 (0.0%) | 5,200 |
23 Aug 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 280,000,000 | +0.005 (+7.69%) | 12,000 |
22 Aug 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 260,000,000 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 260,000,000 | -0.005 (-7.14%) | 68,000 |
20 Aug 2002 | USD | 0.05 | 0.07 | 0.07 | 0.07 | 280,000,000 | 0.0 (0.0%) | 95,000 |
19 Aug 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 280,000,000 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 280,000,000 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 280,000,000 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 280,000,000 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 280,000,000 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.055 | 0.07 | 0.07 | 0.07 | 280,000,000 | +0.01 (+16.67%) | 34,200 |
9 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 240,000,000 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 240,000,000 | -0.01 (-14.29%) | 17,500 |
7 Aug 2002 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 280,000,000 | -0.01 (-12.50%) | 35,000 |