Priority Aviation Recent Share Price (USX:PJET)

USX:PJET - Priority Aviation Inc Priority Aviation
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2022	USD	0.0016	0.0016	0.0013	0.0014	0.0014	0.0 (0.0%)	3,973,472
5 Aug 2022	USD	0.0015	0.0016	0.0014	0.0014	0.0014	-0 (-12.50%)	1,093,709
4 Aug 2022	USD	0.0014	0.0016	0.0014	0.0016	0.0016	0.0 (0.0%)	1,048,263
3 Aug 2022	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	2,457,018
2 Aug 2022	USD	0.0014	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	696,253
1 Aug 2022	USD	0.0014	0.0016	0.0014	0.0015	0.0015	+0 (+7.14%)	2,051,594
29 Jul 2022	USD	0.0016	0.0016	0.0013	0.0014	0.0014	-0 (-6.67%)	3,505,061
28 Jul 2022	USD	0.0013	0.0016	0.0013	0.0015	0.0015	+0 (+15.38%)	10,616,391
27 Jul 2022	USD	0.0015	0.0015	0.0013	0.0013	0.0013	0.0 (0.0%)	222,065
26 Jul 2022	USD	0.0014	0.0015	0.0013	0.0013	0.0013	-0 (-7.14%)	514,913
25 Jul 2022	USD	0.0015	0.0016	0.0014	0.0014	0.0014	-0 (-6.67%)	3,211,437
22 Jul 2022	USD	0.0015	0.0017	0.0015	0.0015	0.0015	+0 (+7.14%)	1,069,161
21 Jul 2022	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-12.50%)	2,536,717
20 Jul 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	199,967
19 Jul 2022	USD	0.0014	0.0017	0.0014	0.0016	0.0016	+0 (+6.67%)	2,514,859
18 Jul 2022	USD	0.0016	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	1,108,632
15 Jul 2022	USD	0.0014	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	2,107,055
14 Jul 2022	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	494,425
13 Jul 2022	USD	0.0014	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	599,715
12 Jul 2022	USD	0.0014	0.0019	0.0013	0.0016	0.0016	+0 (+14.29%)	6,173,886
11 Jul 2022	USD	0.0014	0.0014	0.0014	0.0014	0.0014	+0 (+7.69%)	8,100
8 Jul 2022	USD	0.0013	0.0015	0.0013	0.0013	0.0013	-0 (-7.14%)	5,341,065
7 Jul 2022	USD	0.0014	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	1,394,773
6 Jul 2022	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	1,403,693
5 Jul 2022	USD	0.0014	0.0015	0.0013	0.0013	0.0013	-0 (-13.33%)	6,491,439
1 Jul 2022	USD	0.0015	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	689,263
30 Jun 2022	USD	0.0013	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	1,846,511
29 Jun 2022	USD	0.0014	0.0014	0.0013	0.0014	0.0014	-0 (-6.67%)	1,407,850
28 Jun 2022	USD	0.0014	0.0015	0.0013	0.0015	0.0015	+0 (+7.14%)	4,184,829
27 Jun 2022	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	3,438,535

Unicorn Response |