| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2002 | USD | 0.11 | 0.11 | 0.08 | 0.08 | 320,000,000 | -0.005 (-5.88%) | 21,000 |
| 21 Jun 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 340,000,000 | 0.0 (0.0%) | 0 |
| 20 Jun 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 340,000,000 | -0.005 (-5.56%) | 12,500 |
| 19 Jun 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360,000,000 | -0.005 (-5.26%) | 5,000 |
| 18 Jun 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 380,000,000 | 0.0 (0.0%) | 0 |
| 17 Jun 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 380,000,000 | 0.0 (0.0%) | 0 |
| 14 Jun 2002 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 380,000,000 | 0.0 (0.0%) | 101,200 |
| 13 Jun 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 380,000,000 | 0.0 (0.0%) | 0 |
| 12 Jun 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 380,000,000 | 0.0 (0.0%) | 10,000 |
| 11 Jun 2002 | USD | 0.09 | 0.095 | 0.095 | 0.095 | 380,000,000 | +0.005 (+5.56%) | 10,000 |
| 10 Jun 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360,000,000 | 0.0 (0.0%) | 10,000 |
| 7 Jun 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360,000,000 | -0.02 (-18.18%) | 21,000 |
| 6 Jun 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440,000,000 | +0.01 (+10%) | 4,000 |
| 5 Jun 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 400,000,000 | +0.01 (+11.11%) | 13,500 |
| 4 Jun 2002 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 360,000,000 | -0.015 (-14.29%) | 92,000 |
| 3 Jun 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 420,000,000 | +0.005 (+5%) | 10,000 |
| 31 May 2002 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 400,000,000 | 0.0 (0.0%) | 40,000 |
| 30 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 400,000,000 | -0.02 (-16.67%) | 68,000 |
| 29 May 2002 | USD | 0.11 | 0.12 | 0.12 | 0.12 | 480,000,000 | 0.0 (0.0%) | 61,200 |
| 28 May 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 480,000,000 | +0.01 (+9.09%) | 5,000 |
| 27 May 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440,000,000 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440,000,000 | -0.01 (-8.33%) | 5,000 |
| 23 May 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 480,000,000 | 0.0 (0.0%) | 0 |
| 22 May 2002 | USD | 0.09 | 0.12 | 0.12 | 0.12 | 480,000,000 | -0.01 (-7.69%) | 6,600 |
| 21 May 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 520,000,000 | +0.04 (+44.44%) | 2,000 |
| 20 May 2002 | USD | 0.14 | 0.14 | 0.09 | 0.09 | 360,000,000 | -0.05 (-35.71%) | 49,600 |
| 17 May 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 560,000,000 | +0.02 (+16.67%) | 16,500 |
| 16 May 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 480,000,000 | +0.02 (+20%) | 25,000 |
| 15 May 2002 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 400,000,000 | 0.0 (0.0%) | 7,000 |
| 14 May 2002 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 400,000,000 | 0.0 (0.0%) | 4,100 |
