Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 400,000,000 | 0.0 (0.0%) | 3,000 |
10 May 2002 | USD | 0.11 | 0.115 | 0.1 | 0.1 | 400,000,000 | 0.0 (0.0%) | 32,700 |
9 May 2002 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 400,000,000 | -0.01 (-9.09%) | 20,500 |
8 May 2002 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 440,000,000 | +0.01 (+10%) | 51,100 |
7 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 400,000,000 | +0.02 (+25%) | 3,000 |
6 May 2002 | USD | 0.11 | 0.12 | 0.08 | 0.08 | 320,000,000 | -0.03 (-27.27%) | 70,500 |
3 May 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440,000,000 | -0.01 (-8.33%) | 25,500 |
2 May 2002 | USD | 0.115 | 0.12 | 0.12 | 0.12 | 480,000,000 | -0.01 (-7.69%) | 83,300 |
1 May 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 520,000,000 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 520,000,000 | 0.0 (0.0%) | 52,000 |
29 Apr 2002 | USD | 0.1 | 0.13 | 0.13 | 0.13 | 520,000,000 | +0.03 (+30%) | 41,400 |
26 Apr 2002 | USD | 0.09 | 0.1 | 0.1 | 0.1 | 400,000,000 | +0.005 (+5.26%) | 71,000 |
25 Apr 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 380,000,000 | 0.0 (0.0%) | 10,400 |
24 Apr 2002 | USD | 0.09 | 0.095 | 0.095 | 0.095 | 380,000,000 | +0.015 (+18.75%) | 1,500 |
23 Apr 2002 | USD | 0.075 | 0.085 | 0.08 | 0.08 | 320,000,000 | 0.0 (0.0%) | 164,000 |
22 Apr 2002 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 320,000,000 | -0.01 (-11.11%) | 93,000 |
19 Apr 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360,000,000 | 0.0 (0.0%) | 13,000 |
18 Apr 2002 | USD | 0.095 | 0.1 | 0.09 | 0.09 | 360,000,000 | -0.01 (-10%) | 149,900 |
17 Apr 2002 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 400,000,000 | +0.008 (+8.70%) | 70,900 |
16 Apr 2002 | USD | 0.11 | 0.11 | 0.092 | 0.092 | 368,000,000 | -0.008 (-8%) | 12,800 |
15 Apr 2002 | USD | 0.11 | 0.115 | 0.1 | 0.1 | 400,000,000 | -0.01 (-9.09%) | 25,600 |
12 Apr 2002 | USD | 0.095 | 0.11 | 0.11 | 0.11 | 440,000,000 | +0.015 (+15.79%) | 20,800 |
11 Apr 2002 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 380,000,000 | -0.005 (-5%) | 139,700 |
10 Apr 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 400,000,000 | +0.015 (+17.65%) | 27,100 |
9 Apr 2002 | USD | 0.1 | 0.13 | 0.085 | 0.085 | 340,000,000 | -0.015 (-15%) | 350,800 |
8 Apr 2002 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 400,000,000 | -0.03 (-23.08%) | 91,900 |
5 Apr 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 520,000,000 | 0.0 (0.0%) | 7,000 |
4 Apr 2002 | USD | 0.105 | 0.13 | 0.13 | 0.13 | 520,000,000 | +0.02 (+18.18%) | 7,000 |
3 Apr 2002 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 440,000,000 | 0.0 (0.0%) | 50,000 |
2 Apr 2002 | USD | 0.14 | 0.15 | 0.11 | 0.11 | 440,000,000 | -0.01 (-8.33%) | 169,000 |