Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2002 | USD | 0.16 | 0.16 | 0.12 | 0.12 | 480,000,000 | -0.06 (-33.33%) | 30,700 |
29 Mar 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 720,000,000 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.12 | 0.2 | 0.18 | 0.18 | 720,000,000 | +0.06 (+50%) | 131,100 |
27 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 480,000,000 | +0.01 (+9.09%) | 28,300 |
26 Mar 2002 | USD | 0.065 | 0.11 | 0.11 | 0.11 | 440,000,000 | +0.05 (+83.33%) | 360,800 |
25 Mar 2002 | USD | 0.13 | 0.13 | 0.06 | 0.06 | 240,000,000 | -0.06 (-50%) | 407,300 |
22 Mar 2002 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 480,000,000 | 0.0 (0.0%) | 32,200 |
21 Mar 2002 | USD | 0.13 | 0.15 | 0.12 | 0.12 | 480,000,000 | -0.02 (-14.29%) | 107,600 |
20 Mar 2002 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 560,000,000 | 0.0 (0.0%) | 115,400 |
19 Mar 2002 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 560,000,000 | -0.03 (-17.65%) | 50,200 |
18 Mar 2002 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 680,000,000 | +0.01 (+6.25%) | 24,700 |
15 Mar 2002 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 640,000,000 | -0.01 (-5.88%) | 124,300 |
14 Mar 2002 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 680,000,000 | 0.0 (0.0%) | 55,500 |
13 Mar 2002 | USD | 0.18 | 0.21 | 0.17 | 0.17 | 680,000,000 | -0.02 (-10.53%) | 159,400 |
12 Mar 2002 | USD | 0.23 | 0.23 | 0.19 | 0.19 | 760,000,000 | +0.01 (+5.56%) | 186,600 |
11 Mar 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 720,000,000 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 0.23 | 0.23 | 0.18 | 0.18 | 720,000,000 | 0.0 (0.0%) | 33,700 |
7 Mar 2002 | USD | 0.2 | 0.24 | 0.18 | 0.18 | 720,000,000 | -0.02 (-10%) | 151,100 |
6 Mar 2002 | USD | 0.15 | 0.24 | 0.2 | 0.2 | 800,000,000 | 0.0 (0.0%) | 55,300 |
5 Mar 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 800,000,000 | +0.04 (+25%) | 16,000 |
4 Mar 2002 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 640,000,000 | -0.01 (-5.88%) | 13,300 |
1 Mar 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 680,000,000 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 680,000,000 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 680,000,000 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 680,000,000 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.16 | 0.17 | 0.17 | 0.17 | 680,000,000 | -0.01 (-5.56%) | 25,000 |
22 Feb 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 720,000,000 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 720,000,000 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 720,000,000 | -0.02 (-10%) | 81,000 |
19 Feb 2002 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 800,000,000 | -0.05 (-20%) | 117,600 |