Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,000,000,000 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.2 | 0.25 | 0.25 | 0.25 | 1,000,000,000 | -0.01 (-3.85%) | 38,400 |
14 Feb 2002 | USD | 0.25 | 0.3 | 0.26 | 0.26 | 1,040,000,000 | +0.03 (+13.04%) | 87,700 |
13 Feb 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 920,000,000 | 0.0 (0.0%) | 5,000 |
12 Feb 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 920,000,000 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 920,000,000 | +0.01 (+4.55%) | 97,600 |
8 Feb 2002 | USD | 0.17 | 0.22 | 0.22 | 0.22 | 880,000,000 | +0.04 (+22.22%) | 380,600 |
7 Feb 2002 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 720,000,000 | -0.04 (-18.18%) | 22,900 |
6 Feb 2002 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 880,000,000 | -0.03 (-12%) | 37,200 |
5 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,000,000,000 | 0.0 (0.0%) | 91,800 |
4 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,000,000,000 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 0.24 | 0.25 | 0.25 | 0.25 | 1,000,000,000 | +0.03 (+13.64%) | 13,000 |
31 Jan 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 880,000,000 | -0.02 (-8.33%) | 15,000 |
30 Jan 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 960,000,000 | +0.02 (+9.09%) | 7,500 |
29 Jan 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 880,000,000 | -0.03 (-12%) | 15,000 |
28 Jan 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,000,000,000 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,000,000,000 | 0.0 (0.0%) | 268,000 |
24 Jan 2002 | USD | 0.24 | 0.25 | 0.25 | 0.25 | 1,000,000,000 | +0.02 (+8.70%) | 10,000 |
23 Jan 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 920,000,000 | 0.0 (0.0%) | 4,500 |
22 Jan 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 920,000,000 | 0.0 (0.0%) | 10,000 |
21 Jan 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 920,000,000 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 920,000,000 | 0.0 (0.0%) | 35,400 |
17 Jan 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 920,000,000 | +0.03 (+15%) | 10,000 |
16 Jan 2002 | USD | 0.19 | 0.2 | 0.2 | 0.2 | 800,000,000 | -0.03 (-13.04%) | 500,000 |
15 Jan 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 920,000,000 | +0.05 (+27.78%) | 6,000 |
14 Jan 2002 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 720,000,000 | -0.02 (-10%) | 44,000 |
11 Jan 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 800,000,000 | 0.0 (0.0%) | 56,900 |
10 Jan 2002 | USD | 0.15 | 0.2 | 0.2 | 0.2 | 800,000,000 | 0.0 (0.0%) | 10,000 |
9 Jan 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 800,000,000 | 0.0 (0.0%) | 40,000 |
8 Jan 2002 | USD | 0.15 | 0.2 | 0.2 | 0.2 | 800,000,000 | 0.0 (0.0%) | 10,000 |