Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 800,000,000 | 0.0 (0.0%) | 40,000 |
8 Jan 2002 | USD | 0.15 | 0.2 | 0.2 | 0.2 | 800,000,000 | 0.0 (0.0%) | 10,000 |
7 Jan 2002 | USD | 0.14 | 0.2 | 0.2 | 0.2 | 800,000,000 | 0.0 (0.0%) | 15,300 |
4 Jan 2002 | USD | 0.15 | 0.2 | 0.2 | 0.2 | 800,000,000 | +0.05 (+33.33%) | 15,000 |
3 Jan 2002 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 600,000,000 | 0.0 (0.0%) | 35,000 |
2 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 600,000,000 | -0.05 (-25%) | 200,000 |
1 Jan 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 800,000,000 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.15 | 0.2 | 0.2 | 0.2 | 800,000,000 | 0.0 (0.0%) | 450,000 |
28 Dec 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 800,000,000 | 0.0 (0.0%) | 24,600 |
27 Dec 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 800,000,000 | 0.0 (0.0%) | 15,100 |
26 Dec 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 800,000,000 | 0.0 (0.0%) | 500 |
25 Dec 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 800,000,000 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 800,000,000 | 0.0 (0.0%) | 5,900 |
21 Dec 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 800,000,000 | 0.0 (0.0%) | 2,000 |
20 Dec 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 800,000,000 | +0.05 (+33.33%) | 6,400 |
19 Dec 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 600,000,000 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 600,000,000 | 0.0 (0.0%) | 15,000 |
17 Dec 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 600,000,000 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 600,000,000 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 600,000,000 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 600,000,000 | 0.0 (0.0%) | 50,000 |
11 Dec 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 600,000,000 | 0.0 (0.0%) | 50,000 |
10 Dec 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 600,000,000 | 0.0 (0.0%) | 50,000 |