Priority Aviation Recent Share Price (USX:PJET)

USX:PJET - Priority Aviation Inc Priority Aviation
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+50.00%)	285,001
13 Oct 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	358,672
12 Oct 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	35,500
11 Oct 2023	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	161,723
10 Oct 2023	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	4,521,162
9 Oct 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	2,485,000
6 Oct 2023	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	348,672
5 Oct 2023	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	6,050,941
4 Oct 2023	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,228,910
3 Oct 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	425,000
2 Oct 2023	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	181,196
29 Sep 2023	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	428,335
28 Sep 2023	USD	0.0007	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	1,619,486
27 Sep 2023	USD	0.0009	0.0009	0.0006	0.0009	0.0009	+0 (+50.00%)	1,893,085
26 Sep 2023	USD	0.0009	0.001	0.0006	0.0006	0.0006	-0 (-40%)	1,292,000
25 Sep 2023	USD	0.0006	0.001	0.0006	0.001	0.001	+0.001 (+100%)	4,322,299
22 Sep 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	10,000
21 Sep 2023	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	937,600
20 Sep 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	5,435
19 Sep 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	+0 (+20.00%)	83,000
18 Sep 2023	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	390,300
15 Sep 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	191,487
14 Sep 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,258,487
13 Sep 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	5,500
12 Sep 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	785,000
11 Sep 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	2,411,499
8 Sep 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	597,099
7 Sep 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	11,000
6 Sep 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,150,014
5 Sep 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	832,366

First
7
8
9
10
11
Last

Unicorn Response |