Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2019 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.11 (-3.54%) | 0 |
2 Aug 2019 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.52 (-1.63%) | 0 |
1 Aug 2019 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.17 (-0.53%) | 0 |
31 Jul 2019 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.45 (-1.38%) | 0 |
30 Jul 2019 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.16 (-0.49%) | 0 |
29 Jul 2019 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.17 (-0.52%) | 0 |
26 Jul 2019 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.27 (+0.83%) | 0 |
25 Jul 2019 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.34 (-1.03%) | 0 |
24 Jul 2019 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.24 (+0.73%) | 0 |
23 Jul 2019 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.13 (+0.40%) | 0 |
22 Jul 2019 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.16 (+0.49%) | 0 |
19 Jul 2019 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.23 (-0.71%) | 0 |
18 Jul 2019 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.08 (-0.24%) | 0 |
17 Jul 2019 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.04 (-0.12%) | 0 |
16 Jul 2019 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.16 (-0.49%) | 0 |
15 Jul 2019 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.08 (+0.24%) | 0 |
12 Jul 2019 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.02 (+0.06%) | 0 |
11 Jul 2019 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.11 (+0.34%) | 0 |
10 Jul 2019 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.19 (+0.58%) | 0 |
9 Jul 2019 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.19 (+0.59%) | 0 |
8 Jul 2019 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.18 (-0.55%) | 0 |
5 Jul 2019 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.12 (-0.37%) | 0 |
4 Jul 2019 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.27 (+0.83%) | 0 |
2 Jul 2019 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.12 (+0.37%) | 0 |
1 Jul 2019 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.29 (+0.91%) | 0 |
28 Jun 2019 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.17 (+0.54%) | 0 |
27 Jun 2019 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.19 (+0.60%) | 0 |
26 Jun 2019 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.08 (+0.25%) | 0 |
25 Jun 2019 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.53 (-1.66%) | 0 |