Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.1 (-0.31%) | 0 |
21 Jun 2019 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.08 (-0.25%) | 0 |
20 Jun 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.38 (+1.19%) | 0 |
19 Jun 2019 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.22 (+0.70%) | 0 |
18 Jun 2019 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.43 (+1.38%) | 0 |
17 Jun 2019 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.24 (+0.78%) | 0 |
14 Jun 2019 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.11 (-0.35%) | 0 |
13 Jun 2019 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.11 (+0.36%) | 0 |
12 Jun 2019 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.11 (-0.35%) | 0 |
11 Jun 2019 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.04 (-0.13%) | 0 |
10 Jun 2019 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.21 (+0.68%) | 0 |
7 Jun 2019 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.57 (+1.88%) | 0 |
6 Jun 2019 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.16 (+0.53%) | 0 |
5 Jun 2019 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.33 (+1.11%) | 0 |
4 Jun 2019 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.77 (+2.65%) | 0 |
3 Jun 2019 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.61 (-2.06%) | 0 |
31 May 2019 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.45 (-1.50%) | 0 |
30 May 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.16 (+0.53%) | 0 |
29 May 2019 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.43 (-1.42%) | 0 |
28 May 2019 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.03 (-0.10%) | 0 |
27 May 2019 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.04 (+0.13%) | 0 |
23 May 2019 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.58 (-1.87%) | 0 |
22 May 2019 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.09 (-0.29%) | 0 |
21 May 2019 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.3 (+0.98%) | 0 |
20 May 2019 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.47 (-1.51%) | 0 |
17 May 2019 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.38 (-1.20%) | 0 |
16 May 2019 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.33 (+1.06%) | 0 |
15 May 2019 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.37 (+1.20%) | 0 |
14 May 2019 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.45 (+1.48%) | 0 |