Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.04 (-3.30%) | 0 |
10 May 2019 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.08 (+0.25%) | 0 |
9 May 2019 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.12 (-0.38%) | 0 |
8 May 2019 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.05 (+0.16%) | 0 |
7 May 2019 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.69 (-2.15%) | 0 |
6 May 2019 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.22 (-0.68%) | 0 |
3 May 2019 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.43 (+1.35%) | 0 |
2 May 2019 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.1 (-0.31%) | 0 |
1 May 2019 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.22 (-0.68%) | 0 |
30 Apr 2019 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.14 (-0.43%) | 0 |
29 Apr 2019 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.09 (+0.28%) | 0 |
26 Apr 2019 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.11 (+0.34%) | 0 |
25 Apr 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.15 (+0.47%) | 0 |
24 Apr 2019 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.13 (-0.40%) | 0 |
23 Apr 2019 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.39 (+1.23%) | 0 |
22 Apr 2019 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.14 (+0.44%) | 0 |
19 Apr 2019 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.03 (+0.09%) | 0 |
17 Apr 2019 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.2 (-0.63%) | 0 |
16 Apr 2019 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.05 (+0.16%) | 0 |
15 Apr 2019 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.09 (-0.28%) | 0 |
12 Apr 2019 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.15 (+0.47%) | 0 |
11 Apr 2019 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.06 (-0.19%) | 0 |
10 Apr 2019 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.21 (+0.67%) | 0 |
9 Apr 2019 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.14 (-0.44%) | 0 |
8 Apr 2019 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.01 (-0.03%) | 0 |
5 Apr 2019 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.15 (+0.48%) | 0 |
4 Apr 2019 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.13 (-0.41%) | 0 |
3 Apr 2019 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.14 (+0.44%) | 0 |
2 Apr 2019 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.08 (+0.25%) | 0 |