Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.38 (+1.22%) | 0 |
29 Mar 2019 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.25 (+0.81%) | 0 |
28 Mar 2019 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.17 (+0.55%) | 0 |
27 Mar 2019 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.19 (-0.62%) | 0 |
26 Mar 2019 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.15 (+0.49%) | 0 |
25 Mar 2019 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.04 (+0.13%) | 0 |
22 Mar 2019 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.79 (-2.51%) | 0 |
21 Mar 2019 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.4 (+1.29%) | 0 |
20 Mar 2019 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.1 (+0.32%) | 0 |
19 Mar 2019 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.11 (+0.36%) | 0 |
18 Mar 2019 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.1 (+0.33%) | 0 |
15 Mar 2019 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.12 (+0.39%) | 0 |
14 Mar 2019 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.02 (-0.07%) | 0 |
13 Mar 2019 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.25 (+0.82%) | 0 |
12 Mar 2019 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.06 (+0.20%) | 0 |
11 Mar 2019 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.5 (+1.68%) | 0 |
8 Mar 2019 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.01 (-0.03%) | 0 |
7 Mar 2019 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.37 (-1.22%) | 0 |
6 Mar 2019 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.19 (-0.62%) | 0 |
5 Mar 2019 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.06 (+0.20%) | 0 |
4 Mar 2019 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.23 (-0.75%) | 0 |
1 Mar 2019 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.14 (+0.46%) | 0 |
28 Feb 2019 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.04 (-0.13%) | 0 |
27 Feb 2019 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.08 (+0.26%) | 0 |
26 Feb 2019 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.06 (+0.20%) | 0 |
25 Feb 2019 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.12 (+0.40%) | 0 |
22 Feb 2019 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.33 (+1.10%) | 0 |
21 Feb 2019 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.18 (-0.60%) | 0 |
20 Feb 2019 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.02 (-0.07%) | 0 |
19 Feb 2019 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.04 (+0.13%) | 0 |