Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.41 (+1.52%) | 0 |
4 Jan 2019 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +1.2 (+4.66%) | 0 |
3 Jan 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.8 (-3.02%) | 0 |
2 Jan 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.26 (+0.99%) | 0 |
28 Dec 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.01 (+0.04%) | 0 |
27 Dec 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.2 (+0.77%) | 0 |
26 Dec 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +1.48 (+6.02%) | 0 |
24 Dec 2018 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.56 (-2.23%) | 0 |
21 Dec 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.72 (-2.78%) | 0 |
20 Dec 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.49 (-1.86%) | 0 |
19 Dec 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.5 (-1.86%) | 0 |
18 Dec 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.18 (+0.67%) | 0 |
17 Dec 2018 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.7 (-2.56%) | 0 |
14 Dec 2018 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.7 (-2.49%) | 0 |
13 Dec 2018 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.3 (+1.08%) | 0 |
11 Dec 2018 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -2.01 (-6.75%) | 0 |
10 Dec 2018 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.21 (+0.71%) | 0 |
7 Dec 2018 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.91 (-2.99%) | 0 |
6 Dec 2018 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.09 (+0.30%) | 0 |
4 Dec 2018 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.13 (-3.59%) | 0 |
3 Dec 2018 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.63 (+2.04%) | 0 |
30 Nov 2018 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.28 (+0.91%) | 0 |
29 Nov 2018 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.06 (-0.20%) | 0 |
28 Nov 2018 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +1.07 (+3.61%) | 0 |
27 Nov 2018 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.09 (+0.30%) | 0 |
26 Nov 2018 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.73 (+2.54%) | 0 |
23 Nov 2018 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.24 (-0.83%) | 0 |