Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.94 (-2.53%) | 0 |
25 Jun 2020 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.55 (+1.50%) | 0 |
24 Jun 2020 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.91 (-2.42%) | 0 |
23 Jun 2020 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.23 (+0.62%) | 0 |
22 Jun 2020 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.69 (+1.88%) | 0 |
19 Jun 2020 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.11 (-0.30%) | 0 |
18 Jun 2020 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.25 (+0.69%) | 0 |
17 Jun 2020 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.19 (+0.52%) | 0 |
16 Jun 2020 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.66 (+1.85%) | 0 |
15 Jun 2020 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.6 (+1.71%) | 0 |
12 Jun 2020 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.32 (+0.92%) | 0 |
11 Jun 2020 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -1.85 (-5.06%) | 0 |
10 Jun 2020 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.57 (+1.58%) | 0 |
9 Jun 2020 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.19 (+0.53%) | 0 |
8 Jun 2020 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.23 (+0.65%) | 0 |
5 Jun 2020 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.55 (+1.57%) | 0 |
4 Jun 2020 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.53 (-1.49%) | 0 |
3 Jun 2020 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.2 (+0.57%) | 0 |
2 Jun 2020 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.18 (+0.51%) | 0 |