Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.33 (+0.95%) | 0 |
29 May 2020 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.58 (+1.69%) | 0 |
28 May 2020 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.06 (+0.18%) | 0 |
27 May 2020 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.01 (+0.03%) | 0 |
26 May 2020 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.27 (-0.78%) | 0 |
22 May 2020 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.26 (+0.76%) | 0 |
21 May 2020 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.2 (-0.58%) | 0 |
20 May 2020 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.61 (+1.81%) | 0 |
19 May 2020 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.52 (+1.56%) | 0 |
15 May 2020 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.4 (+1.22%) | 0 |
14 May 2020 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.22 (+0.67%) | 0 |
13 May 2020 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.35 (-1.06%) | 0 |
12 May 2020 | USD | 33 | 33 | 33 | 33 | 33 | -0.58 (-1.73%) | 0 |
11 May 2020 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.42 (+1.27%) | 0 |
8 May 2020 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.47 (+1.44%) | 0 |
7 May 2020 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.63 (+1.97%) | 0 |
6 May 2020 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.23 (+0.72%) | 0 |
5 May 2020 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.42 (+1.34%) | 0 |
4 May 2020 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.5 (+1.62%) | 0 |
1 May 2020 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.94 (-2.95%) | 0 |
30 Apr 2020 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.07 (+0.22%) | 0 |
29 Apr 2020 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +1.06 (+3.45%) | 0 |
28 Apr 2020 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.59 (-1.88%) | 0 |
27 Apr 2020 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.3 (+0.97%) | 0 |
24 Apr 2020 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.43 (+1.41%) | 0 |
23 Apr 2020 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.07 (-0.23%) | 0 |
22 Apr 2020 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.85 (+2.85%) | 0 |
21 Apr 2020 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.12 (-3.62%) | 0 |
20 Apr 2020 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.19 (-0.61%) | 0 |