Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.58 (+1.90%) | 0 |
16 Apr 2020 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.44 (+1.46%) | 0 |
15 Apr 2020 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.28 (-0.92%) | 0 |
14 Apr 2020 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +1.2 (+4.11%) | 0 |
13 Apr 2020 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.31 (+1.07%) | 0 |
9 Apr 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.22 (+0.77%) | 0 |
8 Apr 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.71 (+2.54%) | 0 |
7 Apr 2020 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.19 (-0.68%) | 0 |
6 Apr 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +1.98 (+7.57%) | 0 |
3 Apr 2020 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.41 (-1.54%) | 0 |
2 Apr 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.26 (+0.99%) | 0 |
1 Apr 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.29 (-4.68%) | 0 |
31 Mar 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.32 (-1.15%) | 0 |
30 Mar 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.79 (+2.91%) | 0 |
27 Mar 2020 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.97 (-3.45%) | 0 |
26 Mar 2020 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +1.38 (+5.17%) | 0 |
25 Mar 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.12 (+0.45%) | 0 |
24 Mar 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +2.03 (+8.27%) | 0 |
23 Mar 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.07 (-0.28%) | 0 |
20 Mar 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.61 (-2.42%) | 0 |
19 Mar 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.81 (+3.32%) | 0 |
18 Mar 2020 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.17 (-4.57%) | 0 |
17 Mar 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +1.26 (+5.18%) | 0 |
16 Mar 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -3.51 (-12.61%) | 0 |
13 Mar 2020 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +2.05 (+7.95%) | 0 |
12 Mar 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -2.65 (-9.32%) | 0 |
11 Mar 2020 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.54 (-5.14%) | 0 |
10 Mar 2020 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +1.47 (+5.16%) | 0 |
9 Mar 2020 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -2.29 (-7.44%) | 0 |
6 Mar 2020 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.61 (-1.94%) | 0 |