Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.09 (+0.29%) | 0 |
4 Mar 2020 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.87 (-2.70%) | 0 |
2 Mar 2020 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +1.28 (+4.14%) | 0 |
28 Feb 2020 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.13 (+0.42%) | 0 |
27 Feb 2020 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.49 (-4.62%) | 0 |
26 Feb 2020 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.04 (+0.12%) | 0 |
25 Feb 2020 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.99 (-2.98%) | 0 |
24 Feb 2020 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -1.43 (-4.13%) | 0 |
21 Feb 2020 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.63 (-1.79%) | 0 |
20 Feb 2020 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.31 (-0.87%) | 0 |
19 Feb 2020 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.42 (+1.19%) | 0 |
18 Feb 2020 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.17 (+0.49%) | 0 |
14 Feb 2020 | USD | 35 | 35 | 35 | 35 | 35 | +0.16 (+0.46%) | 0 |
13 Feb 2020 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.04 (-0.11%) | 0 |
12 Feb 2020 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.37 (+1.07%) | 0 |
11 Feb 2020 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.01 (+0.03%) | 0 |
10 Feb 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.44 (+1.29%) | 0 |
7 Feb 2020 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.13 (-0.38%) | 0 |
6 Feb 2020 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.2 (+0.59%) | 0 |
5 Feb 2020 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.26 (-0.76%) | 0 |
4 Feb 2020 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.81 (+2.42%) | 0 |
3 Feb 2020 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.64 (+1.95%) | 0 |
31 Jan 2020 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.5 (-1.50%) | 0 |
30 Jan 2020 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.18 (+0.54%) | 0 |
29 Jan 2020 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.13 (+0.39%) | 0 |
28 Jan 2020 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.5 (+1.54%) | 0 |
27 Jan 2020 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.68 (-2.05%) | 0 |
24 Jan 2020 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.27 (-0.81%) | 0 |
23 Jan 2020 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.05 (+0.15%) | 0 |